Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 163.55 | 164.52 | 163.55 | 164.52 | 1,067.7K |
| 09:31 | 164.58 | 164.92 | 164.06 | 164.06 | 371.4K |
| 09:32 | 164.06 | 164.06 | 162.81 | 162.81 | 216.4K |
| 09:33 | 162.97 | 162.97 | 162.47 | 162.53 | 127.0K |
| 09:34 | 162.50 | 162.98 | 162.36 | 162.70 | 64.1K |
| 09:35 | 162.72 | 162.84 | 162.58 | 162.76 | 201.6K |
| 09:36 | 162.70 | 162.70 | 162.38 | 162.58 | 279.9K |
| 09:37 | 162.58 | 162.61 | 162.41 | 162.55 | 51.3K |
| 09:38 | 162.55 | 162.70 | 162.39 | 162.39 | 71.1K |
| 09:39 | 162.41 | 162.53 | 162.36 | 162.36 | 82.0K |
| 09:40 | 162.44 | 162.50 | 162.10 | 162.10 | 53.3K |
| 09:41 | 162.10 | 162.41 | 162.04 | 162.33 | 66.5K |
| 09:42 | 162.32 | 162.36 | 162.21 | 162.21 | 67.1K |
| 09:43 | 162.21 | 162.24 | 162.19 | 162.20 | 46.5K |
| 09:44 | 162.13 | 162.30 | 162.09 | 162.10 | 71.0K |
| 09:45 | 162.07 | 162.07 | 161.93 | 162.02 | 68.7K |
| 09:46 | 161.97 | 161.99 | 161.76 | 161.93 | 81.5K |
| 09:47 | 161.93 | 162.07 | 161.87 | 162.04 | 52.4K |
| 09:48 | 162.07 | 162.07 | 161.79 | 161.99 | 69.6K |
| 09:49 | 162.13 | 162.27 | 162.10 | 162.10 | 82.6K |
| 09:50 | 162.10 | 162.30 | 162.10 | 162.21 | 75.0K |
| 09:51 | 162.19 | 162.19 | 162.04 | 162.18 | 97.7K |
| 09:52 | 162.12 | 162.12 | 161.96 | 162.07 | 84.9K |
| 09:53 | 162.10 | 162.10 | 161.98 | 162.10 | 58.9K |
| 09:54 | 162.07 | 162.10 | 161.99 | 162.07 | 53.2K |
| 09:55 | 162.03 | 162.22 | 162.03 | 162.21 | 36.6K |
| 09:56 | 162.27 | 162.38 | 162.27 | 162.35 | 52.4K |
| 09:57 | 162.30 | 162.35 | 162.16 | 162.21 | 75.1K |
| 09:58 | 162.24 | 162.35 | 162.21 | 162.33 | 90.4K |
| 09:59 | 162.10 | 162.10 | 162.04 | 162.10 | 131.4K |
| 10:00 | 162.13 | 162.40 | 162.10 | 162.40 | 71.0K |
| 10:01 | 162.40 | 162.64 | 162.40 | 162.53 | 56.0K |
| 10:02 | 162.58 | 162.58 | 162.30 | 162.32 | 109.8K |
| 10:03 | 162.32 | 162.38 | 162.25 | 162.27 | 77.7K |
| 10:04 | 162.27 | 162.27 | 162.07 | 162.14 | 53.7K |
| 10:05 | 162.18 | 162.32 | 162.04 | 162.18 | 131.7K |
| 10:06 | 162.12 | 162.41 | 162.12 | 162.38 | 106.1K |
| 10:07 | 162.47 | 162.50 | 162.41 | 162.50 | 55.5K |
| 10:08 | 162.52 | 162.58 | 162.47 | 162.50 | 60.4K |
| 10:09 | 162.47 | 162.55 | 162.44 | 162.55 | 37.9K |
| 10:10 | 162.50 | 162.67 | 162.41 | 162.50 | 67.4K |
| 10:11 | 162.47 | 162.75 | 162.41 | 162.75 | 41.8K |
| 10:12 | 162.75 | 162.75 | 162.64 | 162.67 | 64.0K |
| 10:13 | 162.67 | 162.67 | 162.55 | 162.61 | 50.7K |
| 10:14 | 162.61 | 162.61 | 162.50 | 162.58 | 130.4K |
| 10:15 | 162.58 | 162.64 | 162.52 | 162.64 | 62.8K |
| 10:16 | 162.61 | 162.64 | 162.47 | 162.47 | 95.2K |
| 10:17 | 162.49 | 162.56 | 162.47 | 162.47 | 76.3K |
| 10:18 | 162.49 | 162.58 | 162.49 | 162.56 | 47.7K |
| 10:19 | 162.52 | 162.75 | 162.52 | 162.72 | 69.7K |
| 10:20 | 162.72 | 162.86 | 162.58 | 162.58 | 93.6K |
| 10:21 | 162.58 | 162.62 | 162.52 | 162.61 | 61.3K |
| 10:22 | 162.61 | 162.67 | 162.58 | 162.66 | 105.9K |
| 10:23 | 162.69 | 162.78 | 162.65 | 162.78 | 46.1K |
| 10:24 | 162.78 | 162.86 | 162.78 | 162.83 | 42.3K |
| 10:25 | 162.85 | 162.85 | 162.69 | 162.80 | 77.3K |
| 10:26 | 162.81 | 162.81 | 162.69 | 162.69 | 31.3K |
| 10:27 | 162.78 | 162.78 | 162.64 | 162.72 | 102.8K |
| 10:28 | 162.72 | 162.75 | 162.52 | 162.58 | 106.1K |
| 10:29 | 162.61 | 162.61 | 162.49 | 162.55 | 75.1K |
| 10:30 | 162.58 | 162.92 | 162.58 | 162.89 | 69.9K |
| 10:31 | 162.89 | 163.18 | 162.89 | 163.01 | 145.0K |
| 10:32 | 163.06 | 163.14 | 163.04 | 163.04 | 72.7K |
| 10:33 | 163.06 | 163.21 | 163.06 | 163.15 | 63.5K |
| 10:34 | 163.06 | 163.09 | 163.04 | 163.06 | 64.4K |
| 10:35 | 163.04 | 163.15 | 163.03 | 163.03 | 97.9K |
| 10:36 | 163.06 | 163.06 | 162.98 | 162.98 | 78.6K |
| 10:37 | 162.95 | 163.01 | 162.92 | 163.00 | 66.0K |
| 10:38 | 163.03 | 163.18 | 163.03 | 163.09 | 92.9K |
| 10:39 | 163.08 | 163.08 | 163.03 | 163.06 | 67.1K |
| 10:40 | 163.06 | 163.15 | 162.98 | 162.98 | 79.5K |
| 10:41 | 163.12 | 163.18 | 163.04 | 163.05 | 50.6K |
| 10:42 | 163.06 | 163.12 | 163.03 | 163.12 | 42.2K |
| 10:43 | 163.12 | 163.15 | 163.01 | 163.11 | 75.3K |
| 10:44 | 163.11 | 163.21 | 163.11 | 163.18 | 22.2K |
| 10:45 | 163.21 | 163.23 | 163.18 | 163.23 | 63.2K |
| 10:46 | 163.24 | 163.35 | 163.20 | 163.32 | 66.7K |
| 10:47 | 163.35 | 163.38 | 163.29 | 163.32 | 103.6K |
| 10:48 | 163.29 | 163.49 | 163.29 | 163.46 | 56.6K |
| 10:49 | 163.46 | 163.53 | 163.46 | 163.46 | 84.2K |
| 10:50 | 163.46 | 163.52 | 163.21 | 163.23 | 252.9K |
| 10:51 | 163.21 | 163.32 | 163.18 | 163.32 | 150.7K |
| 10:52 | 163.29 | 163.41 | 163.29 | 163.41 | 80.0K |
| 10:53 | 163.43 | 163.48 | 163.29 | 163.29 | 88.4K |
| 10:54 | 163.26 | 163.43 | 163.26 | 163.35 | 52.9K |
| 10:55 | 163.33 | 163.35 | 163.29 | 163.29 | 65.1K |
| 10:56 | 163.29 | 163.35 | 163.24 | 163.24 | 68.0K |
| 10:57 | 163.24 | 163.38 | 163.24 | 163.35 | 48.6K |
| 10:58 | 163.29 | 163.41 | 163.29 | 163.41 | 51.0K |
| 10:59 | 163.41 | 163.41 | 163.26 | 163.26 | 133.8K |
| 11:00 | 163.29 | 163.29 | 163.18 | 163.25 | 375.9K |
| 11:01 | 163.26 | 163.26 | 163.15 | 163.21 | 57.1K |
| 11:02 | 163.18 | 163.24 | 163.18 | 163.23 | 40.8K |
| 11:03 | 163.23 | 163.23 | 163.06 | 163.06 | 98.8K |
| 11:04 | 163.06 | 163.09 | 162.98 | 163.06 | 100.2K |
| 11:05 | 163.06 | 163.09 | 163.04 | 163.09 | 23.5K |
| 11:06 | 163.06 | 163.09 | 163.06 | 163.06 | 34.3K |
| 11:07 | 163.06 | 163.09 | 162.87 | 162.87 | 82.8K |
| 11:08 | 162.84 | 162.95 | 162.84 | 162.92 | 44.1K |
| 11:09 | 162.92 | 162.98 | 162.87 | 162.95 | 61.8K |
| 11:10 | 162.89 | 162.89 | 162.75 | 162.75 | 74.3K |
| 11:11 | 162.71 | 162.75 | 162.47 | 162.55 | 102.4K |
| 11:12 | 162.50 | 162.52 | 162.47 | 162.52 | 24.3K |
| 11:13 | 162.52 | 162.64 | 162.52 | 162.55 | 37.4K |
| 11:14 | 162.55 | 162.64 | 162.55 | 162.64 | 19.0K |
| 11:15 | 162.61 | 162.64 | 162.58 | 162.58 | 32.9K |
| 11:16 | 162.47 | 162.47 | 162.36 | 162.41 | 68.3K |
| 11:17 | 162.44 | 162.47 | 162.44 | 162.44 | 25.6K |
| 11:18 | 162.47 | 162.47 | 162.38 | 162.38 | 123.6K |
| 11:19 | 162.38 | 162.44 | 162.38 | 162.44 | 51.8K |
| 11:20 | 162.45 | 162.55 | 162.44 | 162.52 | 45.6K |
| 11:21 | 162.50 | 162.67 | 162.50 | 162.67 | 32.9K |
| 11:22 | 162.64 | 162.70 | 162.61 | 162.70 | 73.3K |
| 11:23 | 162.70 | 162.70 | 162.67 | 162.67 | 43.7K |
| 11:24 | 162.67 | 162.70 | 162.59 | 162.59 | 49.5K |
| 11:25 | 162.58 | 162.64 | 162.53 | 162.64 | 72.0K |
| 11:26 | 162.61 | 162.64 | 162.58 | 162.62 | 32.2K |
| 11:27 | 162.56 | 162.64 | 162.56 | 162.64 | 55.2K |
| 11:28 | 162.64 | 162.75 | 162.61 | 162.67 | 94.1K |
| 11:29 | 162.67 | 162.67 | 162.53 | 162.53 | 37.1K |
| 11:30 | 162.54 | 162.58 | 162.50 | 162.50 | 16.3K |
| 11:31 | 162.51 | 162.56 | 162.47 | 162.56 | 46.7K |
| 11:32 | 162.56 | 162.67 | 162.56 | 162.67 | 25.6K |
| 11:33 | 162.67 | 162.76 | 162.67 | 162.73 | 38.9K |
| 11:34 | 162.73 | 162.73 | 162.65 | 162.67 | 24.3K |
| 11:35 | 162.64 | 162.73 | 162.61 | 162.73 | 32.6K |
| 11:36 | 162.73 | 162.78 | 162.64 | 162.67 | 47.9K |
| 11:37 | 162.67 | 162.74 | 162.64 | 162.73 | 41.6K |
| 11:38 | 162.73 | 162.76 | 162.72 | 162.73 | 13.1K |
| 11:39 | 162.73 | 162.78 | 162.73 | 162.75 | 22.0K |
| 11:40 | 162.76 | 162.76 | 162.67 | 162.67 | 50.7K |
| 11:41 | 162.67 | 162.67 | 162.56 | 162.56 | 25.2K |
| 11:42 | 162.56 | 162.61 | 162.56 | 162.56 | 23.0K |
| 11:43 | 162.56 | 162.61 | 162.53 | 162.61 | 19.7K |
| 11:44 | 162.61 | 162.62 | 162.50 | 162.53 | 51.6K |
| 11:45 | 162.56 | 162.56 | 162.53 | 162.53 | 26.9K |
| 11:46 | 162.53 | 162.53 | 162.36 | 162.47 | 61.6K |
| 11:47 | 162.57 | 162.57 | 162.47 | 162.50 | 37.9K |
| 11:48 | 162.50 | 162.53 | 162.49 | 162.50 | 80.8K |
| 11:49 | 162.44 | 162.56 | 162.44 | 162.56 | 71.7K |
| 11:50 | 162.56 | 162.58 | 162.56 | 162.56 | 47.0K |
| 11:51 | 162.55 | 162.59 | 162.44 | 162.44 | 56.4K |
| 11:52 | 162.44 | 162.56 | 162.44 | 162.56 | 45.9K |
| 11:53 | 162.56 | 162.70 | 162.56 | 162.70 | 52.6K |
| 11:54 | 162.67 | 162.82 | 162.67 | 162.79 | 81.1K |
| 11:55 | 162.79 | 162.82 | 162.76 | 162.80 | 58.2K |
| 11:56 | 162.76 | 162.87 | 162.76 | 162.81 | 51.3K |
| 11:57 | 162.81 | 162.84 | 162.73 | 162.73 | 26.9K |
| 11:58 | 162.73 | 162.85 | 162.70 | 162.82 | 46.7K |
| 11:59 | 162.90 | 162.90 | 162.85 | 162.87 | 30.7K |
| 12:00 | 162.85 | 162.99 | 162.85 | 162.99 | 11.7K |
| 12:01 | 162.99 | 162.99 | 162.87 | 162.87 | 42.8K |
| 12:02 | 162.87 | 162.87 | 162.85 | 162.87 | 19.4K |
| 12:03 | 162.85 | 162.85 | 162.82 | 162.85 | 10.6K |
| 12:04 | 162.85 | 162.87 | 162.84 | 162.85 | 26.3K |
| 12:05 | 162.85 | 163.05 | 162.85 | 163.05 | 31.2K |
| 12:06 | 163.02 | 163.05 | 163.02 | 163.05 | 17.5K |
| 12:07 | 162.99 | 163.02 | 162.96 | 163.02 | 82.7K |
| 12:08 | 163.02 | 163.04 | 162.99 | 162.99 | 38.7K |
| 12:09 | 163.05 | 163.07 | 162.99 | 163.07 | 45.3K |
| 12:10 | 163.07 | 163.10 | 163.07 | 163.07 | 17.0K |
| 12:11 | 163.10 | 163.10 | 163.05 | 163.07 | 17.5K |
| 12:12 | 163.05 | 163.05 | 162.99 | 162.99 | 23.1K |
| 12:13 | 162.96 | 162.99 | 162.79 | 162.79 | 83.9K |
| 12:14 | 162.79 | 162.87 | 162.79 | 162.85 | 24.2K |
| 12:15 | 162.84 | 162.87 | 162.81 | 162.85 | 13.3K |
| 12:16 | 162.85 | 162.87 | 162.82 | 162.85 | 29.7K |
| 12:17 | 162.82 | 162.91 | 162.82 | 162.91 | 30.2K |
| 12:18 | 162.90 | 162.91 | 162.85 | 162.85 | 29.0K |
| 12:19 | 162.85 | 162.87 | 162.82 | 162.85 | 9.7K |
| 12:20 | 162.85 | 162.85 | 162.82 | 162.85 | 24.7K |
| 12:21 | 162.87 | 162.96 | 162.82 | 162.96 | 112.0K |
| 12:22 | 162.99 | 162.99 | 162.90 | 162.95 | 30.0K |
| 12:23 | 162.90 | 162.93 | 162.90 | 162.90 | 28.0K |
| 12:24 | 162.89 | 162.90 | 162.76 | 162.81 | 30.0K |
| 12:25 | 162.79 | 162.90 | 162.79 | 162.87 | 30.0K |
| 12:26 | 162.87 | 162.93 | 162.82 | 162.87 | 37.8K |
| 12:27 | 162.87 | 162.87 | 162.81 | 162.82 | 21.7K |
| 12:28 | 162.79 | 162.93 | 162.79 | 162.90 | 18.6K |
| 12:29 | 162.90 | 162.90 | 162.88 | 162.88 | 11.7K |
| 12:30 | 162.88 | 162.91 | 162.79 | 162.79 | 26.1K |
| 12:31 | 162.79 | 162.82 | 162.79 | 162.79 | 12.1K |
| 12:32 | 162.80 | 162.82 | 162.73 | 162.79 | 29.0K |
| 12:33 | 162.79 | 162.79 | 162.68 | 162.70 | 29.4K |
| 12:34 | 162.70 | 162.70 | 162.68 | 162.68 | 17.4K |
| 12:35 | 162.68 | 162.68 | 162.65 | 162.68 | 13.0K |
| 12:36 | 162.68 | 162.68 | 162.59 | 162.68 | 87.1K |
| 12:37 | 162.68 | 162.76 | 162.67 | 162.76 | 16.4K |
| 12:38 | 162.76 | 162.82 | 162.73 | 162.82 | 17.5K |
| 12:39 | 162.76 | 162.82 | 162.76 | 162.76 | 34.6K |
| 12:40 | 162.76 | 162.76 | 162.73 | 162.73 | 5.5K |
| 12:41 | 162.76 | 162.76 | 162.73 | 162.76 | 33.9K |
| 12:42 | 162.79 | 162.82 | 162.79 | 162.79 | 20.4K |
| 12:43 | 162.79 | 162.82 | 162.76 | 162.79 | 31.8K |
| 12:44 | 162.78 | 162.80 | 162.73 | 162.75 | 37.6K |
| 12:45 | 162.73 | 162.85 | 162.73 | 162.85 | 52.6K |
| 12:46 | 162.85 | 162.85 | 162.78 | 162.79 | 17.8K |
| 12:47 | 162.85 | 162.88 | 162.82 | 162.85 | 26.4K |
| 12:48 | 162.88 | 162.88 | 162.85 | 162.85 | 44.3K |
| 12:49 | 162.88 | 162.88 | 162.79 | 162.82 | 41.8K |
| 12:50 | 162.79 | 162.87 | 162.76 | 162.87 | 47.2K |
| 12:51 | 162.87 | 162.93 | 162.85 | 162.93 | 10.2K |
| 12:52 | 162.91 | 162.96 | 162.90 | 162.96 | 63.8K |
| 12:53 | 162.96 | 162.99 | 162.94 | 162.99 | 14.0K |
| 12:54 | 162.94 | 162.99 | 162.94 | 162.96 | 10.0K |
| 12:55 | 162.96 | 162.99 | 162.95 | 162.99 | 14.0K |
| 12:56 | 162.99 | 162.99 | 162.93 | 162.96 | 9.9K |
| 12:57 | 162.96 | 162.96 | 162.87 | 162.93 | 62.1K |
| 12:58 | 162.93 | 162.99 | 162.89 | 162.99 | 17.4K |
| 12:59 | 162.99 | 162.99 | 162.96 | 162.99 | 9.2K |
| 13:00 | 162.99 | 162.99 | 162.96 | 162.97 | 14.6K |
| 13:01 | 162.96 | 162.99 | 162.90 | 162.93 | 33.8K |
| 13:02 | 162.90 | 162.96 | 162.90 | 162.96 | 31.6K |
| 13:03 | 162.96 | 162.99 | 162.90 | 162.92 | 18.5K |
| 13:04 | 162.87 | 162.93 | 162.87 | 162.90 | 8.6K |
| 13:05 | 162.90 | 162.90 | 162.87 | 162.87 | 22.2K |
| 13:06 | 162.90 | 162.93 | 162.79 | 162.79 | 36.0K |
| 13:07 | 162.79 | 162.87 | 162.79 | 162.84 | 20.7K |
| 13:08 | 162.84 | 162.84 | 162.79 | 162.79 | 15.5K |
| 13:09 | 162.79 | 162.82 | 162.78 | 162.79 | 26.1K |
| 13:10 | 162.79 | 162.79 | 162.65 | 162.65 | 86.6K |
| 13:11 | 162.70 | 162.79 | 162.70 | 162.79 | 20.1K |
| 13:12 | 162.79 | 162.79 | 162.68 | 162.68 | 25.8K |
| 13:13 | 162.65 | 162.65 | 162.53 | 162.53 | 36.3K |
| 13:14 | 162.62 | 162.74 | 162.62 | 162.74 | 27.4K |
| 13:15 | 162.73 | 162.79 | 162.73 | 162.79 | 24.3K |
| 13:16 | 162.82 | 162.85 | 162.77 | 162.77 | 20.1K |
| 13:17 | 162.74 | 162.79 | 162.74 | 162.79 | 29.5K |
| 13:18 | 162.79 | 162.88 | 162.79 | 162.85 | 22.7K |
| 13:19 | 162.85 | 162.88 | 162.82 | 162.85 | 14.4K |
| 13:20 | 162.94 | 163.00 | 162.91 | 163.00 | 73.8K |
| 13:21 | 163.00 | 163.00 | 162.85 | 162.85 | 39.2K |
| 13:22 | 162.85 | 162.88 | 162.85 | 162.85 | 13.8K |
| 13:23 | 162.85 | 162.86 | 162.85 | 162.85 | 9.8K |
| 13:24 | 162.88 | 162.94 | 162.83 | 162.91 | 22.8K |
| 13:25 | 162.91 | 163.05 | 162.91 | 163.05 | 156.9K |
| 13:26 | 163.05 | 163.11 | 163.02 | 163.11 | 14.0K |
| 13:27 | 163.11 | 163.17 | 163.08 | 163.14 | 13.8K |
| 13:28 | 163.17 | 163.19 | 163.17 | 163.19 | 45.5K |
| 13:29 | 163.19 | 163.19 | 163.17 | 163.17 | 8.8K |
| 13:30 | 163.22 | 163.22 | 163.14 | 163.14 | 46.5K |
| 13:31 | 163.15 | 163.20 | 163.12 | 163.12 | 47.5K |
| 13:32 | 163.12 | 163.14 | 163.11 | 163.14 | 28.0K |
| 13:33 | 163.14 | 163.17 | 163.11 | 163.17 | 13.9K |
| 13:34 | 163.15 | 163.22 | 163.14 | 163.22 | 20.5K |
| 13:35 | 163.25 | 163.26 | 163.22 | 163.25 | 72.3K |
| 13:36 | 163.33 | 163.33 | 163.28 | 163.31 | 14.8K |
| 13:37 | 163.31 | 163.32 | 163.25 | 163.25 | 23.7K |
| 13:38 | 163.25 | 163.28 | 163.22 | 163.25 | 15.0K |
| 13:39 | 163.25 | 163.25 | 163.19 | 163.19 | 50.5K |
| 13:40 | 163.19 | 163.19 | 163.16 | 163.16 | 8.3K |
| 13:41 | 163.19 | 163.20 | 163.16 | 163.19 | 32.0K |
| 13:42 | 163.19 | 163.25 | 163.19 | 163.25 | 23.7K |
| 13:43 | 163.25 | 163.28 | 163.25 | 163.25 | 8.9K |
| 13:44 | 163.22 | 163.22 | 163.13 | 163.16 | 45.1K |
| 13:45 | 163.13 | 163.13 | 163.10 | 163.13 | 12.3K |
| 13:46 | 163.13 | 163.16 | 163.13 | 163.13 | 26.0K |
| 13:47 | 163.13 | 163.19 | 163.13 | 163.13 | 48.6K |
| 13:48 | 163.13 | 163.16 | 163.08 | 163.08 | 17.7K |
| 13:49 | 163.08 | 163.10 | 163.08 | 163.10 | 19.5K |
| 13:50 | 163.08 | 163.10 | 163.07 | 163.08 | 32.5K |
| 13:51 | 163.05 | 163.13 | 163.05 | 163.13 | 25.7K |
| 13:52 | 163.13 | 163.16 | 163.13 | 163.13 | 7.9K |
| 13:53 | 163.16 | 163.16 | 163.13 | 163.16 | 23.3K |
| 13:54 | 163.13 | 163.16 | 163.13 | 163.16 | 28.5K |
| 13:55 | 163.19 | 163.22 | 163.16 | 163.22 | 23.8K |
| 13:56 | 163.19 | 163.20 | 163.10 | 163.10 | 74.2K |
| 13:57 | 163.10 | 163.16 | 163.10 | 163.13 | 20.2K |
| 13:58 | 163.13 | 163.16 | 163.12 | 163.16 | 17.3K |
| 13:59 | 163.16 | 163.16 | 163.13 | 163.16 | 11.2K |
| 14:00 | 163.13 | 163.16 | 163.05 | 163.10 | 53.8K |
| 14:01 | 163.05 | 163.10 | 163.05 | 163.07 | 38.5K |
| 14:02 | 163.05 | 163.07 | 163.05 | 163.07 | 20.1K |
| 14:03 | 163.08 | 163.19 | 163.08 | 163.16 | 48.5K |
| 14:04 | 163.13 | 163.16 | 163.10 | 163.12 | 58.8K |
| 14:05 | 163.12 | 163.15 | 163.10 | 163.10 | 20.1K |
| 14:06 | 163.10 | 163.13 | 163.02 | 163.02 | 55.8K |
| 14:07 | 163.13 | 163.47 | 163.13 | 163.36 | 247.7K |
| 14:08 | 163.39 | 163.41 | 163.33 | 163.33 | 32.9K |
| 14:09 | 163.33 | 163.36 | 163.27 | 163.30 | 58.1K |
| 14:10 | 163.37 | 163.44 | 163.33 | 163.44 | 40.8K |
| 14:11 | 163.41 | 163.53 | 163.39 | 163.39 | 53.1K |
| 14:12 | 163.41 | 163.50 | 163.41 | 163.50 | 36.1K |
| 14:13 | 163.47 | 163.47 | 163.30 | 163.30 | 31.7K |
| 14:14 | 163.30 | 163.33 | 163.27 | 163.33 | 17.9K |
| 14:15 | 163.30 | 163.41 | 163.27 | 163.41 | 32.9K |
| 14:16 | 163.44 | 163.44 | 163.33 | 163.33 | 29.3K |
| 14:17 | 163.33 | 163.42 | 163.33 | 163.39 | 38.3K |
| 14:18 | 163.33 | 163.36 | 163.33 | 163.36 | 13.5K |
| 14:19 | 163.36 | 163.36 | 163.22 | 163.24 | 46.6K |
| 14:20 | 163.25 | 163.25 | 163.19 | 163.22 | 25.7K |
| 14:21 | 163.22 | 163.22 | 163.10 | 163.14 | 40.8K |
| 14:22 | 163.16 | 163.19 | 163.10 | 163.17 | 32.4K |
| 14:23 | 163.19 | 163.22 | 163.19 | 163.19 | 11.5K |
| 14:24 | 163.19 | 163.22 | 163.16 | 163.20 | 43.1K |
| 14:25 | 163.19 | 163.19 | 163.05 | 163.10 | 40.3K |
| 14:26 | 163.08 | 163.16 | 163.08 | 163.16 | 24.7K |
| 14:27 | 163.16 | 163.25 | 163.11 | 163.20 | 86.5K |
| 14:28 | 163.16 | 163.16 | 163.07 | 163.07 | 40.1K |
| 14:29 | 163.07 | 163.10 | 162.90 | 162.96 | 104.7K |
| 14:30 | 162.93 | 162.98 | 162.87 | 162.96 | 26.2K |
| 14:31 | 162.93 | 162.93 | 162.79 | 162.79 | 59.0K |
| 14:32 | 162.79 | 162.84 | 162.73 | 162.79 | 45.1K |
| 14:33 | 162.79 | 162.81 | 162.76 | 162.79 | 28.8K |
| 14:34 | 162.76 | 162.79 | 162.70 | 162.70 | 36.2K |
| 14:35 | 162.74 | 162.74 | 162.64 | 162.67 | 20.0K |
| 14:36 | 162.59 | 162.64 | 162.59 | 162.61 | 28.3K |
| 14:37 | 162.64 | 162.64 | 162.61 | 162.62 | 27.4K |
| 14:38 | 162.66 | 162.70 | 162.50 | 162.50 | 75.6K |
| 14:39 | 162.50 | 162.67 | 162.50 | 162.60 | 28.1K |
| 14:40 | 162.61 | 162.64 | 162.57 | 162.58 | 61.7K |
| 14:41 | 162.56 | 162.67 | 162.56 | 162.64 | 35.3K |
| 14:42 | 162.61 | 162.64 | 162.59 | 162.62 | 28.1K |
| 14:43 | 162.62 | 162.76 | 162.61 | 162.76 | 29.6K |
| 14:44 | 162.73 | 162.76 | 162.67 | 162.67 | 37.9K |
| 14:45 | 162.67 | 162.74 | 162.64 | 162.74 | 21.7K |
| 14:46 | 162.73 | 162.79 | 162.73 | 162.78 | 16.1K |
| 14:47 | 162.81 | 162.84 | 162.78 | 162.84 | 27.0K |
| 14:48 | 162.84 | 162.84 | 162.78 | 162.81 | 66.5K |
| 14:49 | 162.78 | 162.90 | 162.78 | 162.87 | 58.3K |
| 14:50 | 162.87 | 162.87 | 162.82 | 162.82 | 52.6K |
| 14:51 | 162.84 | 162.85 | 162.82 | 162.82 | 44.6K |
| 14:52 | 162.82 | 162.86 | 162.82 | 162.85 | 47.7K |
| 14:53 | 162.85 | 162.87 | 162.82 | 162.85 | 19.8K |
| 14:54 | 162.85 | 162.85 | 162.82 | 162.82 | 44.3K |
| 14:55 | 162.82 | 162.85 | 162.82 | 162.85 | 33.3K |
| 14:56 | 162.82 | 162.87 | 162.70 | 162.73 | 46.3K |
| 14:57 | 162.70 | 162.76 | 162.70 | 162.74 | 27.9K |
| 14:58 | 162.73 | 162.76 | 162.73 | 162.76 | 19.9K |
| 14:59 | 162.73 | 162.87 | 162.70 | 162.87 | 86.3K |
| 15:00 | 162.87 | 162.93 | 162.82 | 162.82 | 49.5K |
| 15:01 | 162.82 | 162.90 | 162.82 | 162.90 | 38.9K |
| 15:02 | 162.88 | 162.88 | 162.82 | 162.85 | 38.9K |
| 15:03 | 162.82 | 162.90 | 162.82 | 162.90 | 50.1K |
| 15:04 | 162.91 | 163.02 | 162.90 | 163.02 | 34.1K |
| 15:05 | 162.99 | 163.02 | 162.99 | 163.02 | 36.0K |
| 15:06 | 162.99 | 163.05 | 162.99 | 163.05 | 25.9K |
| 15:07 | 163.02 | 163.10 | 163.02 | 163.10 | 28.4K |
| 15:08 | 163.08 | 163.10 | 163.06 | 163.10 | 23.6K |
| 15:09 | 163.10 | 163.16 | 163.10 | 163.13 | 35.5K |
| 15:10 | 163.14 | 163.19 | 163.10 | 163.19 | 50.7K |
| 15:11 | 163.20 | 163.33 | 163.19 | 163.33 | 22.8K |
| 15:12 | 163.30 | 163.33 | 163.30 | 163.30 | 17.8K |
| 15:13 | 163.30 | 163.33 | 163.30 | 163.30 | 21.7K |
| 15:14 | 163.30 | 163.39 | 163.30 | 163.36 | 50.0K |
| 15:15 | 163.36 | 163.42 | 163.35 | 163.42 | 29.5K |
| 15:16 | 163.45 | 163.50 | 163.45 | 163.47 | 32.1K |
| 15:17 | 163.50 | 163.50 | 163.44 | 163.47 | 26.3K |
| 15:18 | 163.42 | 163.44 | 163.36 | 163.36 | 100.5K |
| 15:19 | 163.36 | 163.37 | 163.36 | 163.36 | 53.3K |
| 15:20 | 163.36 | 163.39 | 163.33 | 163.39 | 18.6K |
| 15:21 | 163.36 | 163.39 | 163.33 | 163.36 | 34.2K |
| 15:22 | 163.36 | 163.39 | 163.36 | 163.36 | 60.1K |
| 15:23 | 163.33 | 163.42 | 163.33 | 163.42 | 99.4K |
| 15:24 | 163.36 | 163.39 | 163.36 | 163.36 | 33.2K |
| 15:25 | 163.36 | 163.36 | 163.27 | 163.30 | 60.7K |
| 15:26 | 163.30 | 163.30 | 163.19 | 163.21 | 54.5K |
| 15:27 | 163.18 | 163.22 | 163.13 | 163.16 | 62.9K |
| 15:28 | 163.13 | 163.13 | 163.12 | 163.13 | 19.4K |
| 15:29 | 163.13 | 163.22 | 163.07 | 163.07 | 65.5K |
| 15:30 | 163.07 | 163.13 | 163.02 | 163.05 | 47.1K |
| 15:31 | 163.07 | 163.07 | 162.93 | 162.96 | 40.0K |
| 15:32 | 162.96 | 162.96 | 162.93 | 162.96 | 32.5K |
| 15:33 | 162.99 | 163.02 | 162.93 | 162.94 | 91.9K |
| 15:34 | 162.96 | 162.96 | 162.90 | 162.90 | 47.4K |
| 15:35 | 162.90 | 162.90 | 162.82 | 162.85 | 61.9K |
| 15:36 | 162.85 | 162.85 | 162.79 | 162.79 | 35.6K |
| 15:37 | 162.79 | 162.85 | 162.76 | 162.85 | 49.1K |
| 15:38 | 162.82 | 162.85 | 162.76 | 162.76 | 40.8K |
| 15:39 | 162.78 | 162.82 | 162.76 | 162.82 | 37.3K |
| 15:40 | 162.79 | 162.93 | 162.79 | 162.88 | 52.0K |
| 15:41 | 162.88 | 163.02 | 162.88 | 162.99 | 39.4K |
| 15:42 | 163.02 | 163.10 | 163.02 | 163.08 | 53.5K |
| 15:43 | 163.10 | 163.25 | 163.08 | 163.25 | 66.2K |
| 15:44 | 163.25 | 163.28 | 163.22 | 163.22 | 57.6K |
| 15:45 | 163.25 | 163.42 | 163.25 | 163.36 | 70.3K |
| 15:46 | 163.39 | 163.50 | 163.39 | 163.48 | 101.2K |
| 15:47 | 163.50 | 163.56 | 163.46 | 163.53 | 139.6K |
| 15:48 | 163.53 | 163.73 | 163.53 | 163.70 | 93.9K |
| 15:49 | 163.69 | 163.79 | 163.64 | 163.79 | 144.9K |
| 15:50 | 163.79 | 164.07 | 163.79 | 163.99 | 337.7K |
| 15:51 | 164.04 | 164.16 | 164.01 | 164.16 | 147.0K |
| 15:52 | 164.19 | 164.36 | 164.19 | 164.33 | 181.4K |
| 15:53 | 164.36 | 164.47 | 164.27 | 164.27 | 350.8K |
| 15:54 | 164.27 | 164.41 | 164.27 | 164.33 | 210.0K |
| 15:55 | 164.30 | 164.33 | 164.21 | 164.27 | 322.1K |
| 15:56 | 164.33 | 164.33 | 164.07 | 164.07 | 233.9K |
| 15:57 | 163.98 | 164.10 | 163.98 | 163.99 | 278.3K |
| 15:58 | 163.98 | 164.04 | 163.81 | 163.81 | 455.2K |
| 15:59 | 163.90 | 163.96 | 163.79 | 163.90 | 17,362.9K |