DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,914.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,987.08 10,987.08 10,886.37 10,891.62 8,139.9K
09:31 10,876.57 10,890.56 10,863.18 10,884.26 1,730.1K
09:32 10,880.87 10,921.00 10,880.87 10,916.44 1,511.3K
09:33 10,918.63 10,943.03 10,918.63 10,939.11 1,257.4K
09:34 10,946.01 10,963.45 10,934.12 10,934.12 1,119.7K
09:35 10,928.20 10,928.20 10,902.05 10,920.66 976.3K
09:36 10,924.20 10,970.26 10,924.20 10,965.76 1,140.6K
09:37 10,949.89 10,980.31 10,946.13 10,966.05 1,248.3K
09:38 10,966.87 11,004.59 10,966.87 11,004.32 1,079.1K
09:39 11,007.03 11,011.22 10,980.09 10,980.09 931.3K
09:40 10,970.20 10,989.62 10,970.20 10,980.29 1,023.8K
09:41 10,986.33 10,987.78 10,955.59 10,955.59 1,080.4K
09:42 10,954.20 10,954.20 10,937.71 10,939.06 950.3K
09:43 10,942.05 10,987.14 10,939.07 10,983.07 1,116.4K
09:44 10,988.73 11,007.16 10,981.43 11,007.16 1,221.4K
09:45 11,011.28 11,011.28 10,973.89 10,984.65 1,285.7K
09:46 10,984.16 10,984.16 10,961.55 10,965.66 679.1K
09:47 10,966.94 10,966.94 10,941.67 10,960.76 763.0K
09:48 10,961.17 10,977.06 10,961.17 10,977.06 754.5K
09:49 10,981.82 10,995.79 10,979.64 10,980.44 783.2K
09:50 10,974.13 10,984.41 10,969.69 10,978.33 688.7K
09:51 10,976.39 10,977.86 10,965.58 10,965.58 637.4K
09:52 10,966.23 10,976.31 10,965.60 10,966.76 682.3K
09:53 10,967.60 10,974.62 10,966.58 10,974.62 597.5K
09:54 10,974.32 10,974.32 10,960.92 10,967.35 805.9K
09:55 10,968.40 10,985.27 10,964.63 10,981.85 810.1K
09:56 10,984.40 10,999.05 10,979.75 10,999.05 842.0K
09:57 10,998.31 11,034.78 10,990.69 11,034.78 2,407.1K
09:58 11,031.40 11,031.40 10,987.68 11,002.50 1,062.5K
09:59 11,001.64 11,006.91 11,000.42 11,005.54 605.7K
10:00 11,006.60 11,022.98 11,006.60 11,018.51 883.2K
10:01 11,017.19 11,017.19 10,988.07 10,988.07 1,027.1K
10:02 10,987.38 10,992.88 10,973.21 10,976.27 673.4K
10:03 10,975.09 10,987.38 10,971.15 10,985.66 532.0K
10:04 10,985.89 10,999.03 10,983.82 10,985.42 552.0K
10:05 10,978.19 10,978.19 10,967.42 10,967.42 744.2K
10:06 10,965.07 10,971.28 10,962.59 10,962.59 535.7K
10:07 10,965.95 10,976.93 10,965.95 10,971.24 464.6K
10:08 10,967.55 10,975.09 10,965.56 10,969.07 562.2K
10:09 10,969.27 10,972.02 10,959.61 10,961.16 412.8K
10:10 10,957.36 10,964.48 10,944.39 10,948.29 805.1K
10:11 10,951.01 10,959.37 10,948.74 10,955.83 426.5K
10:12 10,957.24 10,968.30 10,957.24 10,968.30 422.2K
10:13 10,968.36 10,968.36 10,944.65 10,945.37 597.8K
10:14 10,946.24 10,952.71 10,942.89 10,947.89 511.6K
10:15 10,941.80 10,941.80 10,921.40 10,922.34 646.4K
10:16 10,921.14 10,934.57 10,918.33 10,932.20 839.5K
10:17 10,933.72 10,937.98 10,927.05 10,937.16 571.7K
10:18 10,937.39 10,940.51 10,930.12 10,930.39 433.1K
10:19 10,929.95 10,931.57 10,923.54 10,931.57 450.2K
10:20 10,934.21 10,934.69 10,918.30 10,920.48 452.7K
10:21 10,915.85 10,917.97 10,906.88 10,911.97 503.3K
10:22 10,906.59 10,922.38 10,904.72 10,922.38 686.6K
10:23 10,923.61 10,933.69 10,917.49 10,929.29 474.7K
10:24 10,924.47 10,927.17 10,914.38 10,916.03 448.8K
10:25 10,913.42 10,920.30 10,913.42 10,920.30 474.7K
10:26 10,916.71 10,927.35 10,916.71 10,920.56 420.8K
10:27 10,922.35 10,928.27 10,921.78 10,925.50 435.0K
10:28 10,922.23 10,929.01 10,918.14 10,929.02 419.7K
10:29 10,929.99 10,938.97 10,926.02 10,936.20 300.8K
10:30 10,938.28 10,938.28 10,923.14 10,926.92 355.9K
10:31 10,928.50 10,938.12 10,928.50 10,932.81 341.4K
10:32 10,934.47 10,956.57 10,934.47 10,956.39 372.9K
10:33 10,955.83 10,955.83 10,949.22 10,951.82 458.4K
10:34 10,951.31 10,958.83 10,951.31 10,954.82 279.9K
10:35 10,957.15 10,962.11 10,953.05 10,960.83 413.6K
10:36 10,960.44 10,962.12 10,933.24 10,936.89 398.5K
10:37 10,937.40 10,938.20 10,923.01 10,924.86 358.2K
10:38 10,925.73 10,929.00 10,924.76 10,926.82 293.5K
10:39 10,924.62 10,936.57 10,923.36 10,935.61 457.2K
10:40 10,937.91 10,937.91 10,922.72 10,924.39 423.1K
10:41 10,926.41 10,926.41 10,921.57 10,925.16 276.9K
10:42 10,925.63 10,925.63 10,920.04 10,923.80 330.2K
10:43 10,924.62 10,931.33 10,924.62 10,931.33 369.0K
10:44 10,931.08 10,938.78 10,931.08 10,937.06 401.5K
10:45 10,935.25 10,947.36 10,934.67 10,945.33 387.4K
10:46 10,943.03 10,943.03 10,915.31 10,917.81 525.0K
10:47 10,916.65 10,919.57 10,910.03 10,910.03 307.5K
10:48 10,910.53 10,921.67 10,907.70 10,921.67 388.5K
10:49 10,916.03 10,932.75 10,915.56 10,932.75 301.1K
10:50 10,932.87 10,934.55 10,929.32 10,933.89 438.1K
10:51 10,935.31 10,935.31 10,925.91 10,930.16 369.9K
10:52 10,930.18 10,944.37 10,930.18 10,936.77 379.2K
10:53 10,936.93 10,942.75 10,933.21 10,933.70 299.8K
10:54 10,935.80 10,963.37 10,935.80 10,963.37 834.9K
10:55 10,963.27 10,964.40 10,950.54 10,950.54 571.5K
10:56 10,949.83 10,968.37 10,949.83 10,962.86 507.9K
10:57 10,964.82 10,967.62 10,952.94 10,961.72 384.4K
10:58 10,962.62 10,970.56 10,962.62 10,969.83 740.9K
10:59 10,969.75 10,975.69 10,965.83 10,975.69 423.6K
11:00 10,976.19 10,988.74 10,972.27 10,986.85 672.6K
11:01 10,978.89 10,984.38 10,975.64 10,984.38 423.2K
11:02 10,985.56 10,985.56 10,973.55 10,973.55 421.6K
11:03 10,975.38 10,980.51 10,974.18 10,976.91 832.8K
11:04 10,975.29 10,980.21 10,973.75 10,978.50 311.6K
11:05 10,978.58 10,978.86 10,974.31 10,975.71 276.0K
11:06 10,974.55 10,984.16 10,974.55 10,977.41 578.0K
11:07 10,977.36 10,977.58 10,974.24 10,975.69 327.8K
11:08 10,975.96 10,976.53 10,969.66 10,970.38 328.8K
11:09 10,970.70 10,979.42 10,970.57 10,974.34 400.2K
11:10 10,975.68 10,989.50 10,975.68 10,982.17 430.3K
11:11 10,981.27 10,991.38 10,980.58 10,980.78 430.4K
11:12 10,979.88 10,985.48 10,977.90 10,981.47 407.1K
11:13 10,983.94 10,986.74 10,981.12 10,985.40 373.5K
11:14 10,982.21 10,988.87 10,982.21 10,987.78 395.7K
11:15 10,987.74 10,992.63 10,987.57 10,988.08 505.5K
11:16 10,979.46 10,992.09 10,979.46 10,986.80 382.6K
11:17 10,986.17 10,997.80 10,985.28 10,997.31 556.1K
11:18 11,001.78 11,012.22 11,001.78 11,012.22 424.3K
11:19 11,012.15 11,012.15 11,001.19 11,005.97 415.1K
11:20 11,008.21 11,021.42 11,008.21 11,011.21 731.7K
11:21 11,011.02 11,015.07 11,005.63 11,008.53 345.3K
11:22 11,009.72 11,009.72 11,000.27 11,006.30 329.4K
11:23 10,999.98 10,999.98 10,992.95 10,998.04 250.2K
11:24 11,001.10 11,007.40 10,996.52 11,007.40 461.4K
11:25 11,007.11 11,007.11 10,991.92 11,002.70 386.6K
11:26 10,998.30 11,000.02 10,993.44 10,995.73 455.1K
11:27 10,991.41 10,995.03 10,989.52 10,992.92 380.5K
11:28 10,991.49 10,996.35 10,986.65 10,996.35 305.8K
11:29 10,996.36 11,000.49 10,994.54 10,995.75 284.8K
11:30 10,996.07 10,997.54 10,991.86 10,994.47 351.8K
11:31 10,995.42 10,995.47 10,992.62 10,993.16 286.0K
11:32 10,994.54 10,997.63 10,991.16 10,997.37 309.5K
11:33 10,996.96 11,000.20 10,995.75 10,998.59 238.1K
11:34 10,996.59 11,010.60 10,996.59 11,008.18 503.3K
11:35 11,009.46 11,015.13 11,007.72 11,015.01 380.6K
11:36 11,014.04 11,016.47 11,011.01 11,013.67 270.0K
11:37 11,016.08 11,017.00 11,011.31 11,014.82 373.7K
11:38 11,013.46 11,021.44 11,013.46 11,014.49 373.4K
11:39 11,011.79 11,012.75 11,004.88 11,004.88 296.8K
11:40 11,004.92 11,008.68 11,000.50 11,001.06 226.1K
11:41 11,001.51 11,001.51 10,996.23 10,997.30 262.4K
11:42 10,996.79 11,001.87 10,995.81 11,001.87 950.6K
11:43 11,008.92 11,008.92 11,003.07 11,004.98 438.7K
11:44 11,005.63 11,005.63 10,999.70 11,002.40 191.3K
11:45 11,000.75 11,003.81 10,999.59 11,003.81 209.4K
11:46 10,999.79 11,000.40 10,995.34 10,995.34 245.8K
11:47 10,997.64 10,998.45 10,995.65 10,998.45 228.7K
11:48 10,999.05 10,999.43 10,996.13 10,999.20 256.7K
11:49 10,995.55 10,997.04 10,993.58 10,995.03 297.1K
11:50 10,996.00 11,006.39 10,996.00 11,006.39 258.1K
11:51 11,005.35 11,010.98 11,003.18 11,010.98 262.0K
11:52 11,013.44 11,013.44 11,008.23 11,009.92 184.3K
11:53 11,010.43 11,010.59 11,004.43 11,009.63 221.5K
11:54 11,009.58 11,009.58 11,001.06 11,001.48 189.3K
11:55 11,002.14 11,002.78 10,999.22 10,999.22 214.2K
11:56 11,000.29 11,003.09 10,999.22 11,002.74 241.0K
11:57 11,001.17 11,006.07 11,000.38 11,006.07 238.8K
11:58 11,007.01 11,007.01 10,997.48 10,997.48 223.7K
11:59 10,997.12 10,998.87 10,997.12 10,997.62 225.0K
12:00 10,996.13 11,003.49 10,996.13 11,001.13 230.5K
12:01 10,998.26 10,998.74 10,994.70 10,996.46 349.7K
12:02 10,996.88 11,000.30 10,996.26 10,999.30 219.2K
12:03 11,000.00 11,000.00 10,996.41 10,998.82 291.7K
12:04 10,998.29 11,011.13 10,998.29 11,010.80 175.6K
12:05 11,011.80 11,018.67 11,008.10 11,008.10 344.5K
12:06 11,011.35 11,016.16 11,011.35 11,012.54 210.1K
12:07 11,013.13 11,015.31 11,011.54 11,015.28 188.6K
12:08 11,017.11 11,022.00 11,016.74 11,018.54 346.9K
12:09 11,019.44 11,021.64 11,013.97 11,019.74 245.4K
12:10 11,019.82 11,019.82 11,012.58 11,017.20 271.6K
12:11 11,016.77 11,021.11 11,016.77 11,017.23 298.0K
12:12 11,017.04 11,019.35 11,017.04 11,019.32 327.3K
12:13 11,018.86 11,019.52 11,016.63 11,019.32 250.3K
12:14 11,019.53 11,022.54 11,016.82 11,018.55 601.5K
12:15 11,018.60 11,021.07 11,017.23 11,020.86 183.1K
12:16 11,020.69 11,028.18 11,020.49 11,027.27 415.5K
12:17 11,030.52 11,030.52 11,016.08 11,018.42 450.1K
12:18 11,017.43 11,017.43 11,010.51 11,015.22 257.7K
12:19 11,013.08 11,014.13 11,010.78 11,011.69 180.8K
12:20 11,009.42 11,011.17 11,005.68 11,008.61 227.9K
12:21 11,009.77 11,009.77 11,004.95 11,007.30 282.2K
12:22 11,008.61 11,012.02 11,008.13 11,011.80 238.2K
12:23 11,009.51 11,016.39 11,008.37 11,016.39 458.6K
12:24 11,015.88 11,018.07 11,015.80 11,017.68 221.9K
12:25 11,017.89 11,018.47 11,016.44 11,017.04 181.1K
12:26 11,014.67 11,018.04 11,014.67 11,015.79 166.4K
12:27 11,013.41 11,016.42 11,012.96 11,015.75 149.3K
12:28 11,015.98 11,017.61 11,012.67 11,014.70 170.6K
12:29 11,014.66 11,014.66 11,012.58 11,012.98 167.7K
12:30 11,014.28 11,023.36 11,013.99 11,020.79 257.8K
12:31 11,020.52 11,022.37 11,018.72 11,021.06 207.8K
12:32 11,021.81 11,026.21 11,021.81 11,026.21 182.6K
12:33 11,024.45 11,026.29 11,024.45 11,024.77 117.0K
12:34 11,025.17 11,027.55 11,023.57 11,023.57 155.9K
12:35 11,023.91 11,024.80 11,021.50 11,023.22 159.0K
12:36 11,021.64 11,022.56 11,015.61 11,018.24 193.9K
12:37 11,018.09 11,018.09 11,002.20 11,002.20 343.8K
12:38 11,001.52 11,002.44 10,997.33 11,002.44 312.0K
12:39 11,001.55 11,003.51 10,999.66 11,002.60 183.9K
12:40 11,002.27 11,006.30 11,002.06 11,004.16 330.9K
12:41 11,003.71 11,003.83 10,996.77 10,998.41 339.4K
12:42 10,996.40 10,996.40 10,993.19 10,996.07 335.4K
12:43 10,996.57 10,996.57 10,984.05 10,984.05 330.6K
12:44 10,982.21 10,982.21 10,971.71 10,971.71 290.8K
12:45 10,975.04 10,975.04 10,966.39 10,966.39 562.1K
12:46 10,968.71 10,968.71 10,958.13 10,958.13 373.3K
12:47 10,959.53 10,963.60 10,958.61 10,962.86 219.6K
12:48 10,962.60 10,968.41 10,962.60 10,965.61 288.6K
12:49 10,968.37 10,970.02 10,967.40 10,970.01 224.0K
12:50 10,969.51 10,971.58 10,965.89 10,965.89 219.1K
12:51 10,967.08 10,977.60 10,966.83 10,977.60 215.7K
12:52 10,979.82 10,979.93 10,970.98 10,977.59 257.3K
12:53 10,975.44 10,983.78 10,975.44 10,983.78 316.1K
12:54 10,983.82 10,985.12 10,979.67 10,984.94 223.0K
12:55 10,984.50 10,985.83 10,977.78 10,978.19 208.0K
12:56 10,977.06 10,984.96 10,977.06 10,984.19 193.8K
12:57 10,986.78 10,987.18 10,981.54 10,983.47 220.2K
12:58 10,980.71 10,985.00 10,978.16 10,985.00 254.6K
12:59 10,986.78 10,986.78 10,977.26 10,978.75 228.2K
13:00 10,983.11 10,994.00 10,983.11 10,993.18 337.1K
13:01 10,994.21 10,996.60 10,992.95 10,992.95 222.5K
13:02 10,992.91 10,992.91 10,980.02 10,980.36 515.2K
13:03 10,980.76 10,981.13 10,977.82 10,977.82 341.9K
13:04 10,977.29 10,983.74 10,976.49 10,983.74 497.4K
13:05 10,982.11 10,988.13 10,982.11 10,985.45 394.0K
13:06 10,985.19 10,988.45 10,985.19 10,986.50 147.9K
13:07 10,987.87 10,990.16 10,986.36 10,987.91 148.8K
13:08 10,987.70 10,989.66 10,983.09 10,983.09 207.5K
13:09 10,981.99 10,989.39 10,981.99 10,987.87 174.8K
13:10 10,987.20 10,990.16 10,982.71 10,983.54 133.3K
13:11 10,983.07 10,988.54 10,982.42 10,988.54 143.4K
13:12 10,989.94 10,989.94 10,981.82 10,981.82 197.1K
13:13 10,981.67 10,990.65 10,981.67 10,990.65 204.8K
13:14 10,991.58 10,991.58 10,984.06 10,984.06 139.6K
13:15 10,983.57 10,984.19 10,976.67 10,980.86 176.4K
13:16 10,982.08 10,983.49 10,976.58 10,976.58 103.0K
13:17 10,977.72 10,981.82 10,977.72 10,981.11 179.7K
13:18 10,980.59 10,980.59 10,976.79 10,977.62 172.1K
13:19 10,976.65 10,979.69 10,976.65 10,978.55 247.5K
13:20 10,979.25 10,983.29 10,977.92 10,983.29 167.9K
13:21 10,983.39 10,983.39 10,977.69 10,980.52 237.6K
13:22 10,982.69 10,982.69 10,978.85 10,979.67 186.7K
13:23 10,980.45 10,982.93 10,979.16 10,979.16 177.2K
13:24 10,980.11 10,986.06 10,980.11 10,985.59 118.6K
13:25 10,984.21 10,987.44 10,980.06 10,980.06 190.6K
13:26 10,980.33 10,982.65 10,979.36 10,979.36 136.3K
13:27 10,979.76 10,979.76 10,971.79 10,971.79 344.0K
13:28 10,974.25 10,974.25 10,960.83 10,961.56 239.0K
13:29 10,960.77 10,961.05 10,954.65 10,955.27 300.4K
13:30 10,954.99 10,962.34 10,954.99 10,960.71 246.4K
13:31 10,958.80 10,966.36 10,958.18 10,965.44 316.4K
13:32 10,967.03 10,967.09 10,959.13 10,959.32 198.1K
13:33 10,960.36 10,968.12 10,960.36 10,968.12 162.5K
13:34 10,967.67 10,972.25 10,967.67 10,968.69 198.0K
13:35 10,971.70 10,976.85 10,971.70 10,975.12 154.6K
13:36 10,974.84 10,978.54 10,974.57 10,976.45 219.6K
13:37 10,976.52 10,976.52 10,969.19 10,973.38 155.9K
13:38 10,975.20 10,992.66 10,975.20 10,992.66 281.2K
13:39 10,991.60 10,992.62 10,983.97 10,986.14 237.9K
13:40 10,989.13 10,990.35 10,980.25 10,980.89 226.2K
13:41 10,982.38 10,984.92 10,980.02 10,982.28 209.4K
13:42 10,982.86 10,983.43 10,978.08 10,978.48 187.2K
13:43 10,977.46 10,987.65 10,977.46 10,986.01 183.6K
13:44 10,985.85 10,985.85 10,982.46 10,983.56 116.8K
13:45 10,983.75 10,986.81 10,983.31 10,986.81 175.2K
13:46 10,985.75 10,985.75 10,980.94 10,984.03 163.3K
13:47 10,983.32 10,987.08 10,979.32 10,981.22 149.9K
13:48 10,980.76 10,980.76 10,976.90 10,978.90 202.2K
13:49 10,979.82 10,980.93 10,976.81 10,977.95 123.4K
13:50 10,977.87 10,980.57 10,975.90 10,976.34 205.2K
13:51 10,972.35 10,978.47 10,972.35 10,977.49 148.6K
13:52 10,977.08 10,978.04 10,971.74 10,973.64 103.9K
13:53 10,974.53 10,982.93 10,974.53 10,980.89 185.0K
13:54 10,980.97 10,984.09 10,979.56 10,980.70 157.1K
13:55 10,983.05 10,986.53 10,981.81 10,981.83 187.0K
13:56 10,981.84 10,982.43 10,979.10 10,979.10 125.0K
13:57 10,977.47 10,984.13 10,977.47 10,984.08 189.6K
13:58 10,984.02 10,989.37 10,984.02 10,985.60 201.6K
13:59 10,986.18 10,987.15 10,981.52 10,982.43 139.8K
14:00 10,983.97 10,987.34 10,983.50 10,986.31 192.5K
14:01 10,986.12 10,986.12 10,977.18 10,977.18 210.1K
14:02 10,974.51 10,978.57 10,972.88 10,978.57 178.6K
14:03 10,978.89 10,993.59 10,978.89 10,993.59 228.0K
14:04 10,993.73 11,002.74 10,993.73 10,999.67 299.7K
14:05 10,999.99 11,002.97 10,999.66 11,001.74 184.2K
14:06 10,999.47 11,001.81 10,999.47 11,000.54 161.6K
14:07 10,999.55 10,999.75 10,995.29 10,997.90 205.1K
14:08 11,002.40 11,002.40 10,994.82 10,994.82 228.8K
14:09 10,995.07 10,999.74 10,994.31 10,998.83 147.4K
14:10 10,996.72 10,997.00 10,991.26 10,991.26 221.3K
14:11 10,990.53 10,992.50 10,985.80 10,992.25 233.8K
14:12 10,993.24 10,993.25 10,987.63 10,990.63 148.6K
14:13 10,989.55 10,991.72 10,983.38 10,986.08 205.2K
14:14 10,986.09 10,989.17 10,984.68 10,989.17 168.4K
14:15 10,988.01 10,988.01 10,982.23 10,983.12 171.9K
14:16 10,983.08 10,983.38 10,979.13 10,979.13 280.1K
14:17 10,980.89 10,984.82 10,979.45 10,979.91 231.6K
14:18 10,982.66 10,983.15 10,979.65 10,980.85 225.5K
14:19 10,980.42 10,985.62 10,980.42 10,984.61 118.0K
14:20 10,986.07 10,990.16 10,985.50 10,985.95 284.4K
14:21 10,985.46 10,986.01 10,981.07 10,983.74 255.4K
14:22 10,983.74 10,984.82 10,981.15 10,981.15 168.2K
14:23 10,981.83 10,983.22 10,980.03 10,980.03 150.2K
14:24 10,978.06 10,980.69 10,976.77 10,977.45 122.5K
14:25 10,976.75 10,980.13 10,976.75 10,978.79 211.2K
14:26 10,979.13 10,986.69 10,979.13 10,986.69 164.6K
14:27 10,984.67 10,988.78 10,984.17 10,988.78 193.4K
14:28 10,988.66 10,991.79 10,988.54 10,989.20 186.8K
14:29 10,989.88 10,993.67 10,989.88 10,992.40 165.3K
14:30 10,989.19 10,989.19 10,980.12 10,980.97 249.4K
14:31 10,980.97 10,987.77 10,980.83 10,983.13 214.5K
14:32 10,985.23 10,988.87 10,985.23 10,987.21 319.4K
14:33 10,987.06 10,991.53 10,984.41 10,991.53 117.5K
14:34 10,989.70 10,991.60 10,988.13 10,990.92 143.6K
14:35 10,990.91 10,990.91 10,987.51 10,987.75 207.0K
14:36 10,989.11 10,990.33 10,987.72 10,990.11 113.6K
14:37 10,989.67 11,003.43 10,989.67 11,003.43 240.8K
14:38 11,003.24 11,009.27 11,003.24 11,007.87 242.7K
14:39 11,008.82 11,010.12 11,001.88 11,001.88 237.3K
14:40 10,999.57 10,999.57 10,991.61 10,994.45 229.3K
14:41 10,994.71 11,000.13 10,993.60 11,000.13 115.8K
14:42 11,001.84 11,008.19 11,000.38 11,007.51 226.3K
14:43 11,007.80 11,011.47 11,007.80 11,011.47 314.2K
14:44 11,012.90 11,014.38 11,008.24 11,010.55 276.0K
14:45 11,008.65 11,015.27 11,008.65 11,012.00 384.2K
14:46 11,013.23 11,019.08 11,012.96 11,012.96 298.6K
14:47 11,013.93 11,024.77 11,013.93 11,023.27 385.3K
14:48 11,023.21 11,023.21 11,010.41 11,015.24 264.3K
14:49 11,015.06 11,022.45 11,015.06 11,021.46 196.1K
14:50 11,020.10 11,020.10 11,016.78 11,017.28 376.7K
14:51 11,017.28 11,017.65 11,014.12 11,014.89 217.1K
14:52 11,014.79 11,022.80 11,014.28 11,022.80 334.8K
14:53 11,023.71 11,036.91 11,022.46 11,036.91 463.1K
14:54 11,037.66 11,039.85 11,035.60 11,038.82 334.6K
14:55 11,037.03 11,051.92 11,037.03 11,051.92 390.7K
14:56 11,052.99 11,056.25 11,047.33 11,056.25 288.5K
14:57 11,055.78 11,057.36 11,047.82 11,048.29 314.2K
14:58 11,047.60 11,049.67 11,042.34 11,047.55 469.4K
14:59 11,046.85 11,048.22 11,039.73 11,039.73 257.3K
15:00 11,040.72 11,043.82 11,035.14 11,035.14 403.2K
15:01 11,035.88 11,038.57 11,032.72 11,033.08 276.2K
15:02 11,032.41 11,038.01 11,024.41 11,026.57 338.4K
15:03 11,024.86 11,034.41 11,024.86 11,029.56 243.6K
15:04 11,032.37 11,032.37 11,018.92 11,019.23 250.6K
15:05 11,020.62 11,020.72 11,013.38 11,013.38 216.3K
15:06 11,012.16 11,012.85 11,007.53 11,007.53 210.2K
15:07 11,007.98 11,016.91 11,007.09 11,016.64 352.4K
15:08 11,016.97 11,021.17 11,015.01 11,020.28 190.2K
15:09 11,019.79 11,023.65 11,018.53 11,018.53 228.3K
15:10 11,018.05 11,018.05 11,014.60 11,016.16 260.2K
15:11 11,015.40 11,016.24 11,012.79 11,013.69 202.1K
15:12 11,012.33 11,014.76 11,010.86 11,011.53 166.8K
15:13 11,014.53 11,014.87 11,006.08 11,007.36 248.7K
15:14 11,007.35 11,012.65 11,007.35 11,009.60 224.7K
15:15 11,007.55 11,017.32 11,007.55 11,014.26 337.3K
15:16 11,013.95 11,013.95 11,002.99 11,003.64 276.9K
15:17 11,002.93 11,004.06 10,999.62 11,004.06 211.7K
15:18 11,005.03 11,005.03 10,997.78 10,998.54 278.2K
15:19 10,998.66 10,999.57 10,996.63 10,999.09 238.4K
15:20 10,999.54 10,999.54 10,994.57 10,995.54 287.8K
15:21 10,993.64 10,999.96 10,992.69 10,999.19 1,056.1K
15:22 10,998.47 11,001.42 10,995.35 10,995.35 228.1K
15:23 10,994.18 10,994.18 10,990.76 10,990.92 258.4K
15:24 10,990.06 10,996.65 10,990.00 10,995.91 212.0K
15:25 10,996.95 10,997.08 10,992.96 10,994.15 398.7K
15:26 10,993.96 10,993.96 10,988.80 10,988.96 230.2K
15:27 10,988.73 10,990.57 10,986.12 10,987.11 232.7K
15:28 10,989.10 10,989.40 10,985.75 10,986.63 313.9K
15:29 10,987.23 10,987.88 10,985.85 10,986.51 342.0K
15:30 10,986.43 10,988.17 10,984.58 10,987.10 656.2K
15:31 10,988.11 10,993.87 10,988.11 10,991.94 485.3K
15:32 10,992.40 10,993.11 10,990.11 10,991.26 429.1K
15:33 10,990.83 11,001.14 10,990.83 11,001.14 332.8K
15:34 11,000.76 11,002.05 10,997.85 11,000.82 397.7K
15:35 11,002.48 11,010.76 11,002.48 11,008.15 420.3K
15:36 11,006.73 11,008.01 11,005.66 11,007.77 250.9K
15:37 11,007.08 11,010.16 11,004.45 11,008.74 383.0K
15:38 11,007.23 11,007.23 11,000.37 11,000.61 363.1K
15:39 11,000.58 11,002.17 10,997.51 10,999.65 326.5K
15:40 11,000.73 11,009.53 10,998.04 11,009.53 309.4K
15:41 11,010.51 11,018.71 11,010.05 11,018.27 385.8K
15:42 11,017.26 11,021.79 11,017.24 11,021.12 424.6K
15:43 11,021.60 11,021.60 11,017.21 11,018.64 396.0K
15:44 11,018.77 11,022.56 11,018.77 11,021.50 267.4K
15:45 11,021.23 11,025.10 11,020.05 11,024.51 457.5K
15:46 11,024.02 11,024.02 11,019.46 11,022.51 358.4K
15:47 11,023.91 11,025.05 11,022.20 11,024.42 387.2K
15:48 11,023.32 11,023.32 11,018.52 11,020.38 359.7K
15:49 11,017.58 11,022.66 11,016.85 11,019.29 425.7K
15:50 11,017.74 11,019.85 11,015.00 11,017.58 833.9K
15:51 11,015.80 11,016.41 11,012.64 11,016.41 572.5K
15:52 11,015.03 11,019.26 11,014.89 11,019.26 587.1K
15:53 11,018.53 11,021.09 11,004.90 11,008.20 766.3K
15:54 11,009.94 11,011.92 11,000.54 11,011.22 926.7K
15:55 11,012.01 11,012.01 10,995.98 10,995.98 1,243.7K
15:56 10,995.42 10,997.32 10,990.16 10,996.31 944.0K
15:57 10,999.36 11,008.12 10,999.36 11,005.48 1,457.4K
15:58 11,005.39 11,009.41 11,004.29 11,009.41 1,706.5K
15:59 11,012.70 11,025.51 11,012.70 11,021.10 21,507.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar