DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,998.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,529.60 10,563.40 10,529.60 10,561.47 4,631.1K
09:31 10,562.62 10,562.62 10,538.75 10,542.80 592.8K
09:32 10,542.07 10,569.97 10,542.07 10,567.79 532.6K
09:33 10,581.32 10,589.68 10,574.66 10,581.42 425.4K
09:34 10,579.67 10,586.51 10,579.67 10,580.84 420.0K
09:35 10,581.28 10,585.07 10,563.21 10,563.87 420.7K
09:36 10,566.35 10,566.35 10,543.76 10,550.36 528.9K
09:37 10,556.43 10,560.70 10,545.32 10,556.82 415.9K
09:38 10,555.82 10,555.91 10,541.94 10,547.39 550.6K
09:39 10,547.55 10,556.30 10,547.55 10,556.30 419.9K
09:40 10,557.80 10,558.39 10,543.56 10,556.99 401.0K
09:41 10,560.08 10,563.30 10,556.31 10,557.45 481.6K
09:42 10,556.53 10,556.53 10,535.20 10,535.20 385.0K
09:43 10,534.07 10,543.31 10,531.00 10,543.31 385.4K
09:44 10,539.32 10,544.97 10,537.67 10,544.97 436.4K
09:45 10,547.40 10,547.40 10,542.39 10,545.54 382.3K
09:46 10,551.03 10,557.69 10,548.11 10,548.11 490.2K
09:47 10,547.38 10,552.33 10,541.35 10,548.76 426.2K
09:48 10,545.91 10,545.91 10,534.20 10,543.87 560.6K
09:49 10,543.80 10,562.03 10,542.23 10,562.03 330.0K
09:50 10,563.89 10,564.78 10,558.75 10,563.05 355.0K
09:51 10,563.95 10,563.95 10,557.39 10,559.75 242.5K
09:52 10,561.76 10,567.25 10,557.89 10,557.89 257.1K
09:53 10,552.55 10,552.55 10,545.65 10,547.26 217.0K
09:54 10,548.23 10,558.94 10,547.45 10,558.10 238.5K
09:55 10,559.96 10,559.96 10,546.23 10,546.23 267.7K
09:56 10,546.29 10,554.78 10,546.29 10,554.67 189.2K
09:57 10,555.52 10,555.52 10,547.64 10,551.99 281.6K
09:58 10,551.48 10,551.48 10,542.11 10,545.27 341.9K
09:59 10,545.90 10,555.10 10,545.16 10,545.16 414.4K
10:00 10,544.38 10,548.13 10,540.60 10,548.13 534.8K
10:01 10,550.23 10,554.58 10,550.08 10,552.01 253.0K
10:02 10,551.27 10,557.12 10,551.27 10,555.39 239.1K
10:03 10,554.53 10,562.19 10,553.46 10,561.00 386.7K
10:04 10,561.89 10,561.89 10,555.23 10,555.23 353.7K
10:05 10,553.61 10,568.53 10,553.61 10,568.53 386.9K
10:06 10,568.39 10,571.00 10,560.93 10,561.84 252.5K
10:07 10,561.35 10,566.61 10,560.30 10,563.90 242.6K
10:08 10,564.25 10,570.53 10,563.34 10,570.33 316.7K
10:09 10,572.91 10,572.91 10,566.82 10,566.82 221.2K
10:10 10,567.03 10,573.16 10,560.43 10,573.14 375.8K
10:11 10,573.90 10,573.90 10,568.26 10,570.30 263.8K
10:12 10,569.37 10,572.65 10,564.31 10,564.69 262.7K
10:13 10,570.32 10,570.32 10,550.30 10,551.68 359.7K
10:14 10,552.12 10,553.81 10,547.79 10,549.13 299.0K
10:15 10,549.75 10,560.91 10,549.75 10,558.15 303.7K
10:16 10,559.77 10,560.70 10,554.84 10,555.61 241.8K
10:17 10,556.04 10,558.17 10,552.68 10,555.00 332.1K
10:18 10,552.72 10,556.61 10,552.72 10,554.12 348.2K
10:19 10,553.09 10,553.09 10,545.94 10,548.86 304.3K
10:20 10,547.47 10,554.56 10,543.39 10,553.32 278.8K
10:21 10,551.90 10,553.06 10,551.26 10,552.80 212.5K
10:22 10,555.23 10,556.43 10,549.67 10,549.67 193.2K
10:23 10,547.07 10,548.04 10,534.34 10,534.29 249.5K
10:24 10,534.45 10,537.65 10,531.19 10,536.86 316.3K
10:25 10,537.86 10,539.88 10,533.08 10,534.29 192.7K
10:26 10,533.37 10,538.04 10,533.37 10,538.04 225.0K
10:27 10,535.97 10,539.81 10,535.06 10,538.19 327.5K
10:28 10,536.76 10,546.72 10,533.68 10,546.72 356.6K
10:29 10,545.93 10,547.35 10,544.06 10,544.47 200.1K
10:30 10,543.63 10,543.63 10,531.46 10,536.20 311.9K
10:31 10,523.65 10,527.55 10,518.60 10,518.60 514.7K
10:32 10,512.77 10,513.34 10,504.36 10,507.92 475.6K
10:33 10,498.31 10,506.52 10,493.07 10,506.52 529.9K
10:34 10,503.89 10,508.74 10,503.33 10,504.17 252.8K
10:35 10,504.39 10,507.97 10,503.34 10,503.34 219.2K
10:36 10,503.37 10,504.09 10,493.57 10,500.07 308.9K
10:37 10,499.65 10,503.09 10,497.56 10,500.13 274.4K
10:38 10,493.61 10,505.44 10,493.25 10,504.89 228.0K
10:39 10,503.38 10,508.07 10,503.38 10,507.93 282.1K
10:40 10,507.51 10,508.07 10,505.13 10,505.30 332.8K
10:41 10,505.94 10,505.94 10,494.11 10,495.94 271.7K
10:42 10,494.53 10,500.56 10,494.53 10,497.27 219.1K
10:43 10,495.90 10,497.49 10,493.99 10,495.63 361.8K
10:44 10,495.89 10,498.78 10,492.10 10,492.10 199.1K
10:45 10,495.52 10,499.76 10,492.29 10,494.86 195.0K
10:46 10,495.76 10,498.16 10,495.73 10,495.73 207.0K
10:47 10,494.82 10,497.38 10,482.48 10,482.48 352.1K
10:48 10,473.74 10,474.26 10,468.34 10,474.26 507.0K
10:49 10,472.31 10,474.08 10,469.98 10,472.47 241.1K
10:50 10,470.19 10,471.12 10,459.93 10,460.82 320.7K
10:51 10,458.25 10,463.01 10,458.25 10,458.55 398.4K
10:52 10,458.67 10,459.62 10,453.44 10,458.00 299.4K
10:53 10,457.18 10,466.34 10,455.68 10,463.97 330.7K
10:54 10,460.95 10,462.19 10,456.32 10,457.63 286.9K
10:55 10,457.57 10,458.72 10,451.70 10,452.29 296.2K
10:56 10,450.69 10,451.28 10,445.99 10,449.35 283.6K
10:57 10,450.25 10,450.25 10,435.45 10,436.71 438.9K
10:58 10,436.94 10,437.18 10,430.81 10,434.97 342.5K
10:59 10,436.31 10,436.31 10,426.23 10,435.63 374.4K
11:00 10,434.29 10,439.53 10,431.84 10,439.53 266.3K
11:01 10,440.71 10,440.71 10,436.91 10,437.97 272.1K
11:02 10,435.81 10,437.06 10,430.02 10,436.14 300.0K
11:03 10,432.65 10,436.04 10,429.70 10,432.73 249.1K
11:04 10,434.20 10,435.85 10,428.85 10,432.75 279.8K
11:05 10,432.23 10,432.23 10,429.48 10,430.63 446.5K
11:06 10,428.22 10,432.08 10,422.41 10,424.73 372.6K
11:07 10,423.52 10,425.61 10,420.16 10,423.46 269.8K
11:08 10,423.68 10,431.74 10,423.68 10,431.74 268.5K
11:09 10,431.73 10,433.33 10,429.14 10,430.94 277.2K
11:10 10,432.27 10,435.26 10,431.92 10,432.86 369.6K
11:11 10,432.75 10,435.57 10,432.10 10,435.57 249.9K
11:12 10,435.10 10,435.10 10,425.96 10,426.49 271.0K
11:13 10,426.46 10,429.10 10,425.12 10,429.10 360.0K
11:14 10,428.20 10,431.95 10,427.68 10,431.66 291.8K
11:15 10,432.62 10,432.62 10,421.52 10,425.36 269.0K
11:16 10,424.64 10,426.83 10,418.94 10,426.83 305.2K
11:17 10,425.43 10,429.47 10,424.86 10,429.47 341.1K
11:18 10,428.86 10,430.06 10,420.18 10,420.37 235.6K
11:19 10,419.44 10,423.61 10,416.96 10,421.80 183.5K
11:20 10,421.00 10,426.12 10,418.57 10,422.12 222.5K
11:21 10,421.33 10,427.06 10,415.43 10,425.61 248.8K
11:22 10,426.11 10,430.22 10,423.61 10,430.22 192.2K
11:23 10,429.56 10,435.60 10,428.28 10,433.33 248.6K
11:24 10,433.10 10,436.38 10,433.10 10,436.07 227.9K
11:25 10,436.81 10,440.76 10,433.81 10,440.57 245.5K
11:26 10,439.69 10,442.01 10,439.41 10,440.57 215.8K
11:27 10,442.72 10,447.15 10,442.72 10,446.76 345.1K
11:28 10,446.84 10,450.74 10,445.58 10,449.63 522.0K
11:29 10,449.91 10,451.19 10,444.21 10,444.21 214.5K
11:30 10,444.80 10,445.70 10,441.58 10,445.70 401.2K
11:31 10,447.41 10,451.73 10,444.40 10,444.40 219.6K
11:32 10,444.46 10,444.59 10,438.01 10,440.29 283.4K
11:33 10,440.23 10,440.23 10,432.38 10,434.66 239.3K
11:34 10,436.40 10,437.33 10,434.38 10,435.75 176.9K
11:35 10,437.40 10,444.45 10,436.77 10,442.96 133.8K
11:36 10,443.22 10,446.48 10,442.78 10,442.78 143.4K
11:37 10,442.74 10,442.74 10,439.42 10,440.18 252.4K
11:38 10,438.80 10,443.52 10,436.55 10,436.99 280.2K
11:39 10,435.69 10,442.65 10,435.69 10,441.08 181.5K
11:40 10,441.35 10,441.35 10,437.82 10,439.46 137.2K
11:41 10,440.10 10,443.64 10,440.10 10,440.25 133.0K
11:42 10,440.49 10,445.69 10,439.92 10,445.43 124.9K
11:43 10,445.92 10,447.13 10,444.29 10,444.89 129.7K
11:44 10,446.59 10,449.57 10,446.42 10,448.95 155.7K
11:45 10,449.65 10,449.65 10,440.47 10,440.47 239.0K
11:46 10,435.22 10,439.43 10,431.98 10,439.43 269.4K
11:47 10,438.77 10,439.56 10,436.70 10,439.56 159.2K
11:48 10,439.88 10,441.08 10,438.30 10,438.96 172.7K
11:49 10,438.47 10,438.47 10,432.19 10,432.74 153.2K
11:50 10,431.31 10,433.56 10,430.91 10,432.53 154.9K
11:51 10,432.36 10,432.36 10,425.25 10,426.89 185.6K
11:52 10,427.86 10,427.98 10,424.13 10,426.22 213.7K
11:53 10,425.08 10,431.01 10,425.08 10,427.34 145.4K
11:54 10,425.12 10,425.12 10,422.04 10,423.19 218.7K
11:55 10,425.58 10,435.93 10,424.17 10,435.93 164.3K
11:56 10,437.60 10,441.75 10,434.67 10,438.81 237.7K
11:57 10,436.99 10,437.64 10,433.54 10,433.54 153.7K
11:58 10,434.23 10,441.02 10,434.23 10,440.55 144.1K
11:59 10,442.67 10,444.03 10,441.71 10,441.71 149.0K
12:00 10,444.42 10,451.38 10,442.03 10,448.44 198.1K
12:01 10,448.44 10,454.06 10,447.82 10,453.03 222.4K
12:02 10,454.41 10,462.12 10,454.00 10,462.12 256.3K
12:03 10,463.12 10,464.17 10,457.90 10,460.23 200.1K
12:04 10,460.13 10,465.53 10,459.66 10,463.50 217.7K
12:05 10,464.00 10,464.24 10,458.90 10,459.33 247.2K
12:06 10,458.20 10,465.27 10,458.20 10,465.27 285.2K
12:07 10,463.92 10,463.92 10,460.13 10,462.71 163.0K
12:08 10,460.84 10,465.85 10,459.76 10,465.50 244.6K
12:09 10,463.85 10,464.82 10,459.35 10,464.34 154.5K
12:10 10,461.32 10,463.51 10,458.09 10,458.09 167.3K
12:11 10,456.89 10,456.89 10,450.42 10,450.90 168.6K
12:12 10,451.34 10,451.34 10,446.87 10,446.87 129.9K
12:13 10,446.36 10,446.59 10,435.89 10,437.77 197.8K
12:14 10,437.13 10,439.26 10,433.89 10,437.05 244.8K
12:15 10,436.68 10,439.93 10,436.68 10,436.66 94.7K
12:16 10,438.01 10,439.33 10,434.06 10,439.33 201.1K
12:17 10,438.65 10,438.65 10,435.45 10,438.21 116.2K
12:18 10,438.93 10,444.54 10,438.35 10,442.53 166.2K
12:19 10,443.13 10,444.41 10,440.75 10,440.75 123.7K
12:20 10,440.75 10,445.44 10,439.87 10,444.69 112.1K
12:21 10,445.08 10,445.08 10,439.97 10,442.62 211.8K
12:22 10,443.59 10,447.95 10,442.61 10,447.54 149.0K
12:23 10,447.37 10,449.83 10,446.69 10,449.83 107.5K
12:24 10,449.67 10,449.67 10,446.76 10,447.25 108.8K
12:25 10,447.25 10,447.49 10,441.24 10,441.57 137.5K
12:26 10,441.07 10,445.98 10,441.07 10,445.55 220.1K
12:27 10,445.59 10,450.08 10,445.59 10,448.62 122.9K
12:28 10,449.25 10,452.09 10,447.88 10,448.65 147.2K
12:29 10,448.62 10,448.62 10,445.03 10,446.35 272.0K
12:30 10,446.54 10,450.70 10,446.54 10,449.26 156.1K
12:31 10,448.07 10,449.08 10,447.42 10,447.85 144.7K
12:32 10,448.54 10,448.73 10,447.35 10,447.90 117.3K
12:33 10,447.87 10,447.87 10,443.70 10,445.03 106.2K
12:34 10,445.49 10,446.88 10,444.69 10,446.37 127.7K
12:35 10,443.10 10,443.94 10,440.64 10,443.02 141.3K
12:36 10,443.25 10,444.21 10,441.43 10,441.70 141.2K
12:37 10,442.15 10,445.20 10,440.49 10,443.09 141.2K
12:38 10,444.24 10,444.24 10,439.29 10,441.38 154.5K
12:39 10,441.38 10,441.38 10,438.05 10,438.29 170.6K
12:40 10,436.59 10,439.97 10,435.63 10,439.78 102.8K
12:41 10,440.05 10,445.34 10,440.05 10,444.07 182.7K
12:42 10,444.53 10,444.53 10,438.41 10,439.13 129.1K
12:43 10,439.40 10,446.93 10,439.40 10,446.93 146.0K
12:44 10,445.29 10,450.07 10,445.29 10,448.19 152.9K
12:45 10,448.90 10,451.15 10,446.51 10,448.11 225.1K
12:46 10,447.87 10,459.17 10,447.45 10,459.17 194.4K
12:47 10,460.06 10,469.52 10,460.06 10,469.03 314.4K
12:48 10,467.40 10,470.70 10,464.10 10,470.70 191.9K
12:49 10,470.46 10,472.18 10,466.05 10,466.90 209.3K
12:50 10,466.62 10,472.12 10,466.62 10,470.48 106.1K
12:51 10,470.42 10,470.42 10,464.86 10,469.75 162.4K
12:52 10,471.05 10,472.04 10,470.13 10,471.85 160.9K
12:53 10,471.99 10,473.88 10,471.58 10,471.55 294.1K
12:54 10,470.26 10,474.29 10,470.26 10,473.28 281.0K
12:55 10,473.30 10,477.02 10,470.04 10,472.44 162.7K
12:56 10,472.91 10,474.36 10,469.30 10,473.00 144.7K
12:57 10,471.88 10,472.52 10,469.10 10,470.58 153.0K
12:58 10,470.59 10,474.48 10,470.59 10,473.78 106.3K
12:59 10,473.54 10,473.54 10,466.80 10,467.01 148.5K
13:00 10,465.74 10,469.39 10,463.16 10,464.52 134.5K
13:01 10,464.70 10,466.21 10,460.76 10,460.76 187.3K
13:02 10,460.55 10,463.34 10,455.93 10,460.09 218.4K
13:03 10,464.68 10,469.47 10,463.70 10,469.47 165.5K
13:04 10,470.02 10,473.32 10,469.63 10,470.11 141.6K
13:05 10,471.96 10,476.09 10,471.13 10,476.09 97.4K
13:06 10,478.42 10,480.65 10,478.05 10,479.35 160.0K
13:07 10,479.35 10,483.53 10,479.35 10,481.93 206.5K
13:08 10,481.81 10,484.66 10,481.81 10,482.36 141.4K
13:09 10,483.75 10,485.63 10,481.84 10,484.19 239.7K
13:10 10,484.71 10,488.46 10,484.71 10,488.46 134.3K
13:11 10,487.45 10,487.45 10,484.24 10,484.63 140.8K
13:12 10,485.81 10,487.61 10,483.33 10,484.96 115.7K
13:13 10,487.31 10,490.34 10,478.97 10,482.73 174.2K
13:14 10,483.22 10,483.22 10,479.55 10,479.55 131.4K
13:15 10,476.96 10,480.11 10,475.49 10,480.11 285.9K
13:16 10,479.21 10,485.46 10,477.35 10,485.46 172.9K
13:17 10,483.54 10,487.80 10,483.54 10,487.80 148.2K
13:18 10,488.82 10,495.01 10,488.13 10,494.62 367.7K
13:19 10,495.79 10,500.54 10,495.79 10,498.80 234.9K
13:20 10,497.44 10,497.44 10,492.92 10,496.52 197.1K
13:21 10,495.78 10,495.78 10,485.33 10,486.27 220.7K
13:22 10,490.05 10,495.34 10,489.56 10,495.34 198.7K
13:23 10,495.16 10,501.52 10,493.94 10,500.27 239.6K
13:24 10,501.46 10,505.34 10,500.69 10,501.30 234.3K
13:25 10,500.84 10,500.84 10,497.53 10,498.95 201.6K
13:26 10,500.08 10,501.02 10,497.93 10,498.15 110.3K
13:27 10,498.39 10,498.46 10,494.24 10,494.67 196.0K
13:28 10,489.94 10,499.55 10,489.94 10,497.20 173.8K
13:29 10,499.07 10,502.97 10,499.07 10,499.41 150.0K
13:30 10,498.71 10,502.35 10,496.46 10,502.35 804.0K
13:31 10,501.59 10,501.59 10,495.53 10,496.48 447.0K
13:32 10,495.24 10,496.01 10,491.67 10,491.69 250.2K
13:33 10,491.61 10,496.78 10,491.61 10,496.33 121.2K
13:34 10,496.59 10,499.73 10,496.41 10,499.43 118.6K
13:35 10,500.07 10,503.67 10,499.79 10,501.92 191.0K
13:36 10,502.40 10,502.81 10,501.65 10,502.84 126.8K
13:37 10,501.11 10,502.26 10,500.41 10,501.03 148.0K
13:38 10,501.93 10,502.12 10,498.69 10,498.69 120.4K
13:39 10,498.92 10,499.71 10,497.24 10,499.71 121.1K
13:40 10,499.98 10,505.87 10,498.44 10,505.89 229.6K
13:41 10,504.03 10,505.65 10,502.55 10,503.31 174.1K
13:42 10,503.17 10,504.80 10,501.31 10,501.76 132.8K
13:43 10,502.21 10,502.21 10,500.26 10,501.91 171.5K
13:44 10,502.18 10,502.18 10,500.23 10,500.25 91.0K
13:45 10,500.63 10,505.54 10,500.63 10,502.92 178.0K
13:46 10,505.33 10,505.33 10,502.14 10,503.21 232.6K
13:47 10,503.04 10,506.21 10,503.04 10,505.76 120.7K
13:48 10,505.37 10,507.89 10,504.95 10,506.65 135.0K
13:49 10,508.58 10,511.80 10,508.14 10,510.90 151.3K
13:50 10,509.29 10,512.46 10,509.29 10,512.09 193.7K
13:51 10,510.75 10,510.75 10,507.32 10,510.71 159.3K
13:52 10,510.97 10,514.76 10,510.97 10,514.76 128.8K
13:53 10,515.48 10,515.80 10,507.89 10,513.87 337.3K
13:54 10,513.83 10,516.89 10,512.41 10,516.89 226.1K
13:55 10,514.84 10,515.60 10,511.80 10,513.65 216.4K
13:56 10,516.43 10,521.48 10,515.90 10,518.56 188.4K
13:57 10,517.81 10,520.05 10,517.81 10,517.81 118.8K
13:58 10,517.88 10,517.88 10,512.58 10,513.98 122.3K
13:59 10,511.65 10,516.23 10,511.65 10,516.23 175.9K
14:00 10,514.86 10,518.14 10,513.67 10,517.97 132.2K
14:01 10,520.73 10,524.43 10,519.35 10,524.43 152.3K
14:02 10,525.90 10,527.68 10,521.94 10,526.31 162.3K
14:03 10,526.02 10,529.09 10,521.66 10,521.66 215.4K
14:04 10,521.39 10,523.27 10,520.32 10,521.08 162.1K
14:05 10,522.05 10,528.11 10,522.05 10,527.08 157.7K
14:06 10,528.81 10,530.93 10,527.21 10,529.30 179.9K
14:07 10,529.78 10,534.27 10,529.08 10,531.33 244.8K
14:08 10,532.35 10,532.89 10,529.69 10,530.57 128.7K
14:09 10,530.67 10,535.54 10,530.67 10,533.73 271.2K
14:10 10,534.07 10,540.41 10,531.64 10,540.41 224.7K
14:11 10,542.34 10,542.87 10,539.50 10,540.53 210.3K
14:12 10,540.61 10,544.21 10,539.63 10,544.21 156.1K
14:13 10,544.71 10,549.87 10,543.92 10,543.92 248.0K
14:14 10,544.60 10,551.69 10,544.60 10,550.27 181.0K
14:15 10,548.91 10,548.91 10,540.91 10,540.91 238.8K
14:16 10,540.66 10,541.01 10,534.22 10,534.22 255.3K
14:17 10,534.89 10,538.08 10,534.89 10,536.86 222.6K
14:18 10,536.57 10,539.87 10,532.96 10,532.96 194.4K
14:19 10,533.54 10,541.36 10,533.22 10,539.12 182.2K
14:20 10,538.38 10,538.38 10,532.26 10,534.48 187.6K
14:21 10,533.14 10,536.00 10,531.34 10,532.96 170.1K
14:22 10,533.00 10,537.10 10,532.35 10,536.30 146.0K
14:23 10,536.05 10,541.53 10,536.05 10,540.37 183.5K
14:24 10,539.41 10,539.41 10,533.53 10,533.75 169.3K
14:25 10,533.60 10,536.16 10,533.60 10,534.82 315.0K
14:26 10,534.28 10,536.19 10,533.35 10,536.02 273.3K
14:27 10,535.83 10,536.05 10,533.93 10,534.13 110.8K
14:28 10,533.58 10,534.66 10,531.90 10,534.66 167.2K
14:29 10,534.96 10,539.08 10,534.92 10,538.87 156.8K
14:30 10,538.93 10,538.98 10,535.82 10,538.16 131.1K
14:31 10,538.55 10,543.11 10,537.60 10,543.11 174.7K
14:32 10,542.86 10,543.58 10,540.05 10,543.58 190.5K
14:33 10,544.06 10,546.79 10,544.06 10,544.48 117.3K
14:34 10,544.98 10,545.66 10,541.08 10,541.08 169.4K
14:35 10,542.25 10,546.71 10,542.25 10,546.59 182.2K
14:36 10,545.16 10,545.46 10,543.64 10,544.73 200.9K
14:37 10,543.77 10,544.45 10,542.56 10,543.75 135.2K
14:38 10,543.28 10,543.49 10,541.34 10,543.17 169.7K
14:39 10,542.95 10,545.53 10,542.12 10,544.33 328.7K
14:40 10,544.25 10,545.02 10,540.46 10,540.54 176.6K
14:41 10,541.48 10,541.48 10,537.31 10,538.58 195.5K
14:42 10,538.96 10,539.45 10,536.88 10,537.24 129.1K
14:43 10,537.27 10,537.44 10,535.34 10,536.12 143.8K
14:44 10,535.81 10,536.70 10,534.50 10,536.37 114.9K
14:45 10,536.19 10,538.52 10,535.95 10,538.52 123.9K
14:46 10,539.02 10,539.78 10,538.51 10,538.77 142.1K
14:47 10,539.37 10,539.93 10,537.99 10,539.93 138.8K
14:48 10,540.20 10,542.76 10,538.70 10,542.76 205.9K
14:49 10,542.43 10,542.88 10,540.53 10,541.40 116.1K
14:50 10,541.62 10,542.69 10,540.16 10,542.54 177.0K
14:51 10,542.05 10,543.88 10,542.01 10,543.88 117.4K
14:52 10,544.18 10,549.78 10,543.74 10,549.83 263.2K
14:53 10,550.40 10,550.40 10,547.15 10,547.60 190.1K
14:54 10,549.70 10,553.96 10,549.70 10,551.48 560.6K
14:55 10,550.58 10,554.37 10,549.80 10,552.08 585.6K
14:56 10,552.04 10,552.04 10,549.03 10,550.01 239.1K
14:57 10,550.33 10,552.55 10,550.33 10,551.44 336.0K
14:58 10,552.18 10,554.21 10,549.77 10,551.23 354.8K
14:59 10,551.42 10,551.42 10,549.77 10,550.51 263.9K
15:00 10,552.18 10,560.57 10,552.18 10,556.14 379.9K
15:01 10,557.60 10,559.44 10,556.18 10,556.85 182.9K
15:02 10,557.08 10,557.08 10,551.65 10,553.26 236.6K
15:03 10,553.27 10,553.58 10,551.56 10,552.44 231.7K
15:04 10,552.25 10,552.25 10,547.87 10,549.07 392.0K
15:05 10,550.47 10,550.47 10,544.52 10,544.52 308.1K
15:06 10,545.43 10,547.78 10,545.43 10,547.41 227.7K
15:07 10,547.71 10,547.71 10,544.81 10,544.81 175.8K
15:08 10,544.81 10,544.81 10,541.18 10,541.18 252.4K
15:09 10,542.63 10,543.25 10,538.91 10,538.91 340.5K
15:10 10,537.28 10,539.61 10,536.76 10,539.61 1,354.7K
15:11 10,540.04 10,542.18 10,540.04 10,540.82 308.8K
15:12 10,539.66 10,540.09 10,537.45 10,538.39 273.8K
15:13 10,537.39 10,540.48 10,537.39 10,539.81 185.0K
15:14 10,540.18 10,543.60 10,540.18 10,543.60 272.1K
15:15 10,543.54 10,546.76 10,543.54 10,546.27 208.7K
15:16 10,546.45 10,548.06 10,544.69 10,544.78 247.7K
15:17 10,546.21 10,546.21 10,542.39 10,542.39 275.3K
15:18 10,540.67 10,541.15 10,538.37 10,541.15 242.4K
15:19 10,542.59 10,546.85 10,540.35 10,546.85 434.1K
15:20 10,546.40 10,546.40 10,544.46 10,545.93 233.5K
15:21 10,547.35 10,552.04 10,546.18 10,550.25 264.5K
15:22 10,550.64 10,551.69 10,548.44 10,548.92 243.7K
15:23 10,549.76 10,549.76 10,542.09 10,543.35 518.3K
15:24 10,542.93 10,545.57 10,540.06 10,544.25 239.0K
15:25 10,543.65 10,549.98 10,543.62 10,549.98 237.8K
15:26 10,551.07 10,551.45 10,550.14 10,550.57 179.8K
15:27 10,551.54 10,551.94 10,550.00 10,551.03 251.4K
15:28 10,551.10 10,551.51 10,548.96 10,549.47 269.7K
15:29 10,549.52 10,549.52 10,545.68 10,548.71 231.7K
15:30 10,546.21 10,546.21 10,540.91 10,544.13 370.8K
15:31 10,545.26 10,549.99 10,545.26 10,549.99 268.3K
15:32 10,550.20 10,550.20 10,548.98 10,549.50 234.3K
15:33 10,549.82 10,551.48 10,548.43 10,549.86 152.8K
15:34 10,549.97 10,555.04 10,549.97 10,555.04 316.9K
15:35 10,554.80 10,555.81 10,553.24 10,555.44 335.6K
15:36 10,554.63 10,556.53 10,554.50 10,555.35 356.9K
15:37 10,556.41 10,557.36 10,555.01 10,557.16 312.7K
15:38 10,557.39 10,560.35 10,557.39 10,558.74 285.2K
15:39 10,560.25 10,564.22 10,559.38 10,564.22 440.6K
15:40 10,565.04 10,565.04 10,560.77 10,564.54 739.5K
15:41 10,562.70 10,563.59 10,560.83 10,562.10 323.8K
15:42 10,563.33 10,564.32 10,562.24 10,563.48 455.7K
15:43 10,563.85 10,565.23 10,561.08 10,562.57 423.7K
15:44 10,561.79 10,567.73 10,561.59 10,567.61 414.9K
15:45 10,567.01 10,569.97 10,566.34 10,567.72 361.5K
15:46 10,567.94 10,568.75 10,564.31 10,564.95 387.1K
15:47 10,564.42 10,565.54 10,561.67 10,564.92 314.7K
15:48 10,564.13 10,565.53 10,563.91 10,564.40 493.5K
15:49 10,564.57 10,565.29 10,563.65 10,563.65 532.2K
15:50 10,572.74 10,572.74 10,564.77 10,565.18 875.2K
15:51 10,565.96 10,572.00 10,565.96 10,570.00 528.7K
15:52 10,570.18 10,573.01 10,569.06 10,573.01 825.3K
15:53 10,573.48 10,592.38 10,573.48 10,591.15 1,114.5K
15:54 10,590.64 10,594.26 10,589.73 10,593.57 919.7K
15:55 10,598.83 10,605.73 10,598.83 10,603.95 1,485.8K
15:56 10,606.22 10,607.15 10,601.17 10,601.21 1,123.5K
15:57 10,603.29 10,612.63 10,603.29 10,608.05 1,637.6K
15:58 10,610.03 10,610.03 10,606.21 10,606.21 1,605.8K
15:59 10,605.43 10,607.02 10,601.75 10,605.20 23,063.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar