DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,914.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,162.49 10,171.06 10,160.86 10,160.86 6,565.6K
09:31 10,158.10 10,164.26 10,144.82 10,146.12 2,372.2K
09:32 10,141.67 10,142.56 10,132.57 10,132.73 1,029.6K
09:33 10,134.67 10,134.67 10,120.93 10,124.74 1,104.0K
09:34 10,120.99 10,120.99 10,112.39 10,113.74 1,228.1K
09:35 10,109.30 10,121.10 10,105.68 10,119.53 1,915.7K
09:36 10,128.19 10,128.19 10,106.96 10,110.68 1,073.6K
09:37 10,108.51 10,108.51 10,097.43 10,099.49 1,101.1K
09:38 10,102.25 10,116.98 10,097.27 10,116.98 858.1K
09:39 10,120.96 10,126.75 10,120.96 10,122.13 867.6K
09:40 10,120.25 10,133.94 10,120.25 10,131.22 741.3K
09:41 10,131.44 10,138.21 10,121.85 10,138.21 709.2K
09:42 10,133.20 10,135.44 10,116.14 10,116.14 539.3K
09:43 10,116.29 10,125.28 10,107.81 10,124.62 738.1K
09:44 10,124.06 10,124.06 10,118.59 10,118.59 629.9K
09:45 10,115.03 10,124.74 10,107.75 10,124.16 795.4K
09:46 10,126.06 10,126.06 10,117.46 10,119.30 651.2K
09:47 10,115.16 10,115.16 10,108.19 10,109.94 694.0K
09:48 10,108.33 10,112.91 10,105.25 10,112.18 536.5K
09:49 10,109.35 10,111.28 10,103.83 10,108.66 493.5K
09:50 10,110.36 10,112.71 10,104.20 10,111.36 523.3K
09:51 10,110.56 10,117.00 10,110.56 10,113.64 509.1K
09:52 10,112.94 10,115.53 10,110.31 10,115.53 468.5K
09:53 10,120.79 10,123.38 10,117.78 10,118.78 831.7K
09:54 10,119.03 10,119.03 10,113.11 10,113.06 667.1K
09:55 10,113.62 10,114.43 10,111.39 10,113.14 402.4K
09:56 10,108.75 10,112.97 10,108.30 10,111.85 496.0K
09:57 10,109.84 10,112.29 10,107.37 10,107.95 641.7K
09:58 10,106.95 10,109.83 10,104.81 10,107.90 707.5K
09:59 10,108.39 10,111.49 10,106.92 10,111.45 594.1K
10:00 10,109.49 10,113.85 10,109.49 10,112.58 746.8K
10:01 10,111.83 10,117.72 10,111.83 10,114.82 592.0K
10:02 10,111.16 10,111.80 10,105.91 10,105.91 524.4K
10:03 10,107.63 10,107.63 10,098.74 10,101.05 778.0K
10:04 10,101.61 10,101.61 10,093.15 10,099.79 649.7K
10:05 10,099.62 10,112.31 10,099.03 10,109.83 672.8K
10:06 10,110.69 10,115.22 10,108.82 10,111.00 520.0K
10:07 10,110.50 10,117.07 10,110.50 10,117.07 571.6K
10:08 10,116.96 10,116.96 10,112.49 10,112.85 637.5K
10:09 10,113.76 10,116.86 10,113.76 10,115.52 722.8K
10:10 10,116.64 10,130.07 10,116.64 10,130.07 650.6K
10:11 10,130.32 10,132.23 10,125.77 10,130.98 889.7K
10:12 10,132.66 10,141.61 10,132.66 10,138.98 1,024.9K
10:13 10,139.01 10,139.01 10,125.84 10,129.05 742.6K
10:14 10,127.75 10,127.75 10,120.30 10,127.69 440.6K
10:15 10,126.75 10,126.75 10,118.20 10,118.43 442.1K
10:16 10,119.76 10,119.76 10,114.11 10,114.11 677.8K
10:17 10,115.12 10,117.28 10,113.60 10,116.90 468.0K
10:18 10,116.83 10,120.10 10,116.83 10,118.36 1,470.6K
10:19 10,118.10 10,121.30 10,118.10 10,120.37 787.8K
10:20 10,120.48 10,123.45 10,117.05 10,123.45 730.6K
10:21 10,124.06 10,128.91 10,119.66 10,128.91 674.3K
10:22 10,122.11 10,125.66 10,122.11 10,122.51 566.4K
10:23 10,123.76 10,124.60 10,120.13 10,120.13 507.7K
10:24 10,120.33 10,123.93 10,117.28 10,123.44 461.6K
10:25 10,123.40 10,123.96 10,118.18 10,118.23 751.2K
10:26 10,118.71 10,123.60 10,117.13 10,123.60 1,114.3K
10:27 10,124.65 10,124.65 10,120.95 10,121.80 769.4K
10:28 10,122.19 10,122.19 10,115.48 10,118.05 473.8K
10:29 10,121.01 10,125.05 10,117.88 10,124.36 1,028.0K
10:30 10,126.30 10,126.30 10,122.53 10,123.03 467.1K
10:31 10,123.59 10,124.84 10,122.79 10,124.30 567.1K
10:32 10,124.31 10,137.31 10,122.91 10,137.14 598.9K
10:33 10,135.57 10,138.01 10,134.48 10,135.32 410.0K
10:34 10,134.84 10,135.27 10,127.40 10,129.87 512.6K
10:35 10,129.92 10,129.92 10,127.11 10,129.33 454.5K
10:36 10,128.23 10,132.25 10,125.25 10,132.25 801.7K
10:37 10,132.12 10,132.12 10,126.34 10,126.34 376.4K
10:38 10,125.43 10,126.39 10,120.10 10,121.91 628.6K
10:39 10,122.70 10,123.31 10,117.99 10,119.89 472.2K
10:40 10,118.07 10,118.07 10,108.95 10,111.36 1,057.2K
10:41 10,111.64 10,112.40 10,104.62 10,104.62 454.8K
10:42 10,104.17 10,106.97 10,102.74 10,106.33 492.8K
10:43 10,104.94 10,105.62 10,090.04 10,090.04 553.5K
10:44 10,093.43 10,093.43 10,084.94 10,086.42 505.8K
10:45 10,085.45 10,088.00 10,081.95 10,086.01 422.5K
10:46 10,084.22 10,086.72 10,081.66 10,081.66 636.5K
10:47 10,078.92 10,080.15 10,077.04 10,078.33 707.2K
10:48 10,079.34 10,082.84 10,074.69 10,074.69 532.2K
10:49 10,074.62 10,076.95 10,073.00 10,073.65 394.3K
10:50 10,076.98 10,076.98 10,073.98 10,073.98 517.9K
10:51 10,074.11 10,074.11 10,067.45 10,070.02 815.0K
10:52 10,069.47 10,070.98 10,067.06 10,068.57 967.4K
10:53 10,069.57 10,070.46 10,063.94 10,063.86 763.1K
10:54 10,064.62 10,064.79 10,060.27 10,064.79 548.4K
10:55 10,065.54 10,069.79 10,063.84 10,069.79 359.7K
10:56 10,069.13 10,077.74 10,069.13 10,073.18 339.3K
10:57 10,073.96 10,075.47 10,071.54 10,074.43 342.3K
10:58 10,074.61 10,074.94 10,069.28 10,069.28 335.5K
10:59 10,068.37 10,075.84 10,068.37 10,075.84 470.5K
11:00 10,078.45 10,078.45 10,072.12 10,073.75 565.1K
11:01 10,072.49 10,072.49 10,062.92 10,062.92 735.2K
11:02 10,065.14 10,073.36 10,065.14 10,072.86 441.3K
11:03 10,072.71 10,075.65 10,069.61 10,075.65 390.4K
11:04 10,074.69 10,074.69 10,069.15 10,070.66 484.7K
11:05 10,072.82 10,081.69 10,072.82 10,080.25 378.0K
11:06 10,081.52 10,084.11 10,080.68 10,081.79 348.9K
11:07 10,081.82 10,083.07 10,072.99 10,074.23 396.6K
11:08 10,081.87 10,085.29 10,081.82 10,083.42 340.8K
11:09 10,086.65 10,089.97 10,086.65 10,087.30 340.3K
11:10 10,084.78 10,090.24 10,083.19 10,087.29 504.6K
11:11 10,087.90 10,088.39 10,086.11 10,088.39 295.5K
11:12 10,088.26 10,090.32 10,081.36 10,083.33 286.3K
11:13 10,082.84 10,082.84 10,078.64 10,079.61 414.1K
11:14 10,078.08 10,082.83 10,076.91 10,082.50 379.8K
11:15 10,081.11 10,081.11 10,073.33 10,077.74 376.0K
11:16 10,077.27 10,078.26 10,075.27 10,078.02 425.0K
11:17 10,076.68 10,077.69 10,073.68 10,076.03 341.7K
11:18 10,076.21 10,076.87 10,074.66 10,076.87 359.3K
11:19 10,076.64 10,081.26 10,076.64 10,081.26 375.6K
11:20 10,079.83 10,084.90 10,079.36 10,084.90 595.6K
11:21 10,085.89 10,088.71 10,085.40 10,086.21 456.8K
11:22 10,087.40 10,088.58 10,086.73 10,088.30 515.2K
11:23 10,089.02 10,089.02 10,080.11 10,080.11 320.5K
11:24 10,078.24 10,081.82 10,074.28 10,081.82 303.5K
11:25 10,080.40 10,080.48 10,078.01 10,079.88 244.5K
11:26 10,080.15 10,082.02 10,079.22 10,080.78 361.7K
11:27 10,081.35 10,083.69 10,079.94 10,080.35 315.5K
11:28 10,079.80 10,080.67 10,075.66 10,075.66 388.5K
11:29 10,071.54 10,078.10 10,071.54 10,075.35 401.0K
11:30 10,075.79 10,075.79 10,074.00 10,074.32 568.9K
11:31 10,074.34 10,076.38 10,070.16 10,075.67 244.1K
11:32 10,075.71 10,075.96 10,066.97 10,069.31 295.8K
11:33 10,070.07 10,079.75 10,066.93 10,079.75 402.4K
11:34 10,081.25 10,082.22 10,078.26 10,081.81 351.0K
11:35 10,080.60 10,080.97 10,076.47 10,077.30 355.7K
11:36 10,079.32 10,079.32 10,074.87 10,076.41 434.8K
11:37 10,074.02 10,079.40 10,072.74 10,072.74 493.8K
11:38 10,070.56 10,073.33 10,069.29 10,070.87 569.4K
11:39 10,069.73 10,071.54 10,067.78 10,071.54 334.3K
11:40 10,072.02 10,074.18 10,069.95 10,072.60 322.8K
11:41 10,072.68 10,074.85 10,071.19 10,072.02 211.1K
11:42 10,072.31 10,078.30 10,072.21 10,076.84 210.9K
11:43 10,076.94 10,081.06 10,076.94 10,078.70 185.4K
11:44 10,077.41 10,081.23 10,076.92 10,080.62 235.6K
11:45 10,080.36 10,086.85 10,080.36 10,086.85 418.4K
11:46 10,085.98 10,087.48 10,083.45 10,087.45 249.7K
11:47 10,085.55 10,086.42 10,081.50 10,082.26 215.2K
11:48 10,083.19 10,083.32 10,081.38 10,082.14 383.1K
11:49 10,082.39 10,083.95 10,077.62 10,077.62 405.6K
11:50 10,079.81 10,082.84 10,078.88 10,082.04 250.0K
11:51 10,081.93 10,083.53 10,079.59 10,079.59 308.4K
11:52 10,079.12 10,080.76 10,078.15 10,080.80 256.5K
11:53 10,080.05 10,084.33 10,078.98 10,084.33 287.8K
11:54 10,084.27 10,086.61 10,084.27 10,085.46 335.3K
11:55 10,085.60 10,085.60 10,077.06 10,077.06 175.1K
11:56 10,077.49 10,077.49 10,069.85 10,070.22 299.6K
11:57 10,070.00 10,076.48 10,070.00 10,076.01 172.8K
11:58 10,075.69 10,078.01 10,075.55 10,076.88 196.8K
11:59 10,075.84 10,078.94 10,074.15 10,078.94 306.5K
12:00 10,078.47 10,081.69 10,077.19 10,079.84 217.1K
12:01 10,080.31 10,084.02 10,080.31 10,080.96 393.1K
12:02 10,083.45 10,083.92 10,082.04 10,082.04 323.1K
12:03 10,081.71 10,083.26 10,080.46 10,081.31 227.8K
12:04 10,081.46 10,086.59 10,080.63 10,086.59 327.3K
12:05 10,086.12 10,087.54 10,084.13 10,084.13 358.9K
12:06 10,084.92 10,086.37 10,084.47 10,085.12 315.4K
12:07 10,083.99 10,088.94 10,083.59 10,088.94 291.8K
12:08 10,088.73 10,089.99 10,087.77 10,089.99 200.4K
12:09 10,089.73 10,095.48 10,089.36 10,094.86 195.1K
12:10 10,095.48 10,096.43 10,094.50 10,095.81 180.4K
12:11 10,094.84 10,095.84 10,091.21 10,091.85 657.0K
12:12 10,091.41 10,094.10 10,091.41 10,091.88 190.4K
12:13 10,090.92 10,093.82 10,090.21 10,092.56 133.1K
12:14 10,092.75 10,093.23 10,088.28 10,092.00 196.4K
12:15 10,091.79 10,093.83 10,090.23 10,092.39 184.5K
12:16 10,092.42 10,094.75 10,091.50 10,091.50 261.1K
12:17 10,091.53 10,091.53 10,088.38 10,088.93 224.7K
12:18 10,088.97 10,088.97 10,082.90 10,084.06 276.1K
12:19 10,083.56 10,083.56 10,081.32 10,082.81 244.7K
12:20 10,082.79 10,085.38 10,080.27 10,082.16 156.5K
12:21 10,080.78 10,082.24 10,077.59 10,077.59 182.3K
12:22 10,079.08 10,083.59 10,079.08 10,083.32 278.2K
12:23 10,082.40 10,084.39 10,082.40 10,083.47 251.3K
12:24 10,083.13 10,084.37 10,080.45 10,082.54 233.8K
12:25 10,082.60 10,083.47 10,081.65 10,083.36 526.6K
12:26 10,084.91 10,089.03 10,084.80 10,089.03 411.0K
12:27 10,092.32 10,093.73 10,091.64 10,091.64 292.6K
12:28 10,091.41 10,091.41 10,088.06 10,088.30 258.0K
12:29 10,088.25 10,089.61 10,087.52 10,089.61 332.3K
12:30 10,089.75 10,089.75 10,082.29 10,082.45 267.4K
12:31 10,083.38 10,084.60 10,082.86 10,083.77 243.5K
12:32 10,083.63 10,087.69 10,082.89 10,087.69 212.9K
12:33 10,088.09 10,089.06 10,087.81 10,087.78 193.2K
12:34 10,088.20 10,092.76 10,086.39 10,092.58 204.9K
12:35 10,092.84 10,095.80 10,092.19 10,095.80 270.1K
12:36 10,094.89 10,095.06 10,089.01 10,090.35 227.2K
12:37 10,091.23 10,091.28 10,087.42 10,087.42 164.3K
12:38 10,088.86 10,089.90 10,084.79 10,084.79 173.7K
12:39 10,083.39 10,087.49 10,083.27 10,087.49 134.4K
12:40 10,087.08 10,090.50 10,087.08 10,090.50 166.0K
12:41 10,090.03 10,090.75 10,088.43 10,090.75 135.4K
12:42 10,090.05 10,095.58 10,090.03 10,095.63 391.6K
12:43 10,097.49 10,097.49 10,092.72 10,092.72 218.4K
12:44 10,091.64 10,093.38 10,090.15 10,091.10 151.7K
12:45 10,090.92 10,093.91 10,090.92 10,092.96 176.7K
12:46 10,093.32 10,093.32 10,087.23 10,087.23 180.8K
12:47 10,087.24 10,089.02 10,086.61 10,087.62 142.4K
12:48 10,087.80 10,089.55 10,087.69 10,088.20 132.6K
12:49 10,088.60 10,089.55 10,082.55 10,082.55 134.1K
12:50 10,082.56 10,082.70 10,080.60 10,080.57 304.3K
12:51 10,079.95 10,079.95 10,074.10 10,075.07 263.4K
12:52 10,071.88 10,072.85 10,068.98 10,069.75 258.5K
12:53 10,069.67 10,071.57 10,069.21 10,070.59 230.3K
12:54 10,071.73 10,076.88 10,071.73 10,076.88 243.9K
12:55 10,075.76 10,077.19 10,073.90 10,076.81 153.4K
12:56 10,075.06 10,077.57 10,074.24 10,077.57 337.1K
12:57 10,077.98 10,080.06 10,077.19 10,078.81 236.6K
12:58 10,078.33 10,080.15 10,074.88 10,077.46 252.3K
12:59 10,077.54 10,081.46 10,077.54 10,081.46 176.7K
13:00 10,080.91 10,083.87 10,080.91 10,082.30 295.1K
13:01 10,082.76 10,083.15 10,082.09 10,083.24 283.8K
13:02 10,082.67 10,082.67 10,073.43 10,073.43 445.4K
13:03 10,073.68 10,075.68 10,073.68 10,074.96 195.7K
13:04 10,075.18 10,077.93 10,075.01 10,077.46 173.0K
13:05 10,077.42 10,077.42 10,073.56 10,076.09 261.7K
13:06 10,075.83 10,077.58 10,075.07 10,076.62 199.0K
13:07 10,075.68 10,078.16 10,074.92 10,078.16 176.6K
13:08 10,077.24 10,080.67 10,077.24 10,079.19 313.6K
13:09 10,078.67 10,082.39 10,078.67 10,081.66 218.4K
13:10 10,081.40 10,084.87 10,081.19 10,084.87 175.3K
13:11 10,085.55 10,086.46 10,082.64 10,082.58 209.4K
13:12 10,083.13 10,083.13 10,077.32 10,077.87 184.5K
13:13 10,077.43 10,077.43 10,074.99 10,076.84 217.8K
13:14 10,076.40 10,078.12 10,075.94 10,077.86 214.1K
13:15 10,078.01 10,078.87 10,077.43 10,078.75 179.7K
13:16 10,079.67 10,082.91 10,078.96 10,082.18 244.0K
13:17 10,079.39 10,080.93 10,078.38 10,079.28 263.9K
13:18 10,079.29 10,079.36 10,077.15 10,078.74 231.9K
13:19 10,076.68 10,076.68 10,074.29 10,075.31 256.7K
13:20 10,075.28 10,078.51 10,075.28 10,078.51 205.5K
13:21 10,076.58 10,078.55 10,074.97 10,074.97 196.3K
13:22 10,075.78 10,076.55 10,073.90 10,074.04 221.3K
13:23 10,075.52 10,075.63 10,071.48 10,074.57 209.0K
13:24 10,074.83 10,074.99 10,072.14 10,072.14 205.4K
13:25 10,071.36 10,073.38 10,071.36 10,072.61 416.5K
13:26 10,071.64 10,073.06 10,070.74 10,073.06 175.5K
13:27 10,071.88 10,074.69 10,071.66 10,074.28 283.8K
13:28 10,074.51 10,075.70 10,073.75 10,074.96 187.7K
13:29 10,076.36 10,081.35 10,076.36 10,080.30 200.5K
13:30 10,081.06 10,083.05 10,080.40 10,082.52 238.7K
13:31 10,080.43 10,080.43 10,076.95 10,077.65 168.7K
13:32 10,077.57 10,078.34 10,077.44 10,077.59 194.5K
13:33 10,077.58 10,078.69 10,077.09 10,078.69 220.2K
13:34 10,079.38 10,080.26 10,078.00 10,079.80 261.4K
13:35 10,080.61 10,081.06 10,078.08 10,080.52 216.2K
13:36 10,081.21 10,087.55 10,081.21 10,086.65 181.4K
13:37 10,084.81 10,085.70 10,083.89 10,085.70 108.8K
13:38 10,086.43 10,088.06 10,085.22 10,087.61 175.3K
13:39 10,088.09 10,088.09 10,086.34 10,086.41 131.2K
13:40 10,086.32 10,086.32 10,083.96 10,085.48 135.4K
13:41 10,085.46 10,086.45 10,084.53 10,086.45 232.0K
13:42 10,085.65 10,088.39 10,084.98 10,087.07 171.7K
13:43 10,086.39 10,087.64 10,085.61 10,087.64 114.3K
13:44 10,087.42 10,087.45 10,085.70 10,086.92 226.1K
13:45 10,087.40 10,088.32 10,085.78 10,086.32 182.1K
13:46 10,087.16 10,087.33 10,085.42 10,086.18 258.0K
13:47 10,086.39 10,088.66 10,086.39 10,086.86 406.7K
13:48 10,083.93 10,085.05 10,083.47 10,084.56 145.5K
13:49 10,083.89 10,083.89 10,082.93 10,083.82 105.1K
13:50 10,084.76 10,084.86 10,083.50 10,083.87 225.1K
13:51 10,083.63 10,084.58 10,074.23 10,074.23 204.9K
13:52 10,074.84 10,076.65 10,073.54 10,075.96 190.6K
13:53 10,075.61 10,076.55 10,074.66 10,075.89 129.0K
13:54 10,076.64 10,076.64 10,074.56 10,075.02 219.5K
13:55 10,075.53 10,082.47 10,073.99 10,082.47 426.1K
13:56 10,081.95 10,082.86 10,078.65 10,080.74 154.5K
13:57 10,076.20 10,079.07 10,070.89 10,079.07 456.4K
13:58 10,078.19 10,080.08 10,077.26 10,078.33 159.3K
13:59 10,081.42 10,085.61 10,081.42 10,085.61 132.5K
14:00 10,086.28 10,092.26 10,086.28 10,091.83 260.9K
14:01 10,092.31 10,092.31 10,089.73 10,092.03 155.7K
14:02 10,091.15 10,094.59 10,091.15 10,094.40 571.9K
14:03 10,092.95 10,094.36 10,091.87 10,094.36 553.4K
14:04 10,094.41 10,096.29 10,093.04 10,094.32 164.1K
14:05 10,094.84 10,094.88 10,092.74 10,094.70 136.5K
14:06 10,094.95 10,095.91 10,093.83 10,095.62 271.1K
14:07 10,095.71 10,096.45 10,094.99 10,094.99 190.6K
14:08 10,093.56 10,093.56 10,090.41 10,091.04 209.3K
14:09 10,089.64 10,090.95 10,086.99 10,088.04 235.6K
14:10 10,087.76 10,089.12 10,086.73 10,089.11 158.1K
14:11 10,088.67 10,088.67 10,086.70 10,087.88 1,140.9K
14:12 10,090.07 10,092.32 10,087.88 10,091.58 181.7K
14:13 10,092.04 10,094.55 10,092.04 10,094.55 159.7K
14:14 10,093.36 10,095.52 10,092.35 10,094.19 183.8K
14:15 10,093.42 10,094.47 10,091.96 10,093.64 172.5K
14:16 10,094.50 10,098.07 10,094.13 10,098.07 168.0K
14:17 10,098.10 10,100.34 10,096.32 10,099.47 125.5K
14:18 10,098.99 10,098.99 10,097.05 10,098.75 140.5K
14:19 10,098.85 10,102.99 10,098.85 10,100.03 343.1K
14:20 10,098.67 10,101.65 10,098.67 10,101.74 121.9K
14:21 10,102.38 10,108.63 10,101.23 10,108.63 264.9K
14:22 10,108.17 10,108.81 10,107.02 10,108.57 236.7K
14:23 10,111.94 10,111.94 10,109.80 10,110.40 405.3K
14:24 10,109.50 10,110.74 10,106.73 10,109.64 334.4K
14:25 10,109.12 10,109.68 10,104.14 10,106.76 341.3K
14:26 10,102.56 10,104.74 10,102.56 10,103.68 272.6K
14:27 10,103.73 10,104.66 10,100.78 10,100.78 211.9K
14:28 10,104.01 10,105.44 10,103.72 10,104.87 214.9K
14:29 10,104.83 10,106.90 10,102.26 10,106.90 301.2K
14:30 10,106.04 10,107.22 10,100.65 10,101.56 274.3K
14:31 10,100.00 10,100.00 10,085.39 10,086.82 263.7K
14:32 10,084.00 10,084.37 10,080.01 10,080.01 254.6K
14:33 10,079.99 10,085.99 10,079.99 10,085.96 157.4K
14:34 10,086.95 10,088.04 10,084.24 10,084.24 178.7K
14:35 10,086.12 10,089.84 10,086.12 10,089.39 131.9K
14:36 10,089.90 10,089.90 10,087.22 10,087.52 174.3K
14:37 10,087.23 10,090.79 10,086.83 10,089.67 168.2K
14:38 10,089.21 10,090.08 10,088.44 10,089.99 109.5K
14:39 10,089.03 10,090.04 10,088.06 10,089.81 177.3K
14:40 10,088.91 10,088.91 10,082.43 10,082.43 137.0K
14:41 10,081.71 10,082.33 10,078.77 10,078.77 220.7K
14:42 10,078.48 10,078.48 10,045.99 10,051.94 971.7K
14:43 10,043.96 10,061.09 10,043.96 10,061.09 567.3K
14:44 10,058.39 10,069.31 10,058.39 10,065.37 370.5K
14:45 10,066.84 10,176.82 10,064.49 10,136.24 2,297.1K
14:46 10,127.67 10,135.26 10,094.46 10,094.46 888.6K
14:47 10,096.51 10,096.51 10,084.72 10,089.26 575.8K
14:48 10,086.95 10,086.95 10,051.42 10,080.25 602.0K
14:49 10,084.17 10,090.84 10,084.17 10,085.82 396.0K
14:50 10,085.07 10,099.67 10,085.07 10,096.17 337.2K
14:51 10,098.04 10,107.02 10,097.59 10,107.02 266.0K
14:52 10,110.33 10,115.47 10,110.33 10,115.47 245.0K
14:53 10,117.42 10,126.38 10,117.42 10,126.38 433.6K
14:54 10,124.35 10,143.56 10,124.35 10,142.32 555.2K
14:55 10,144.23 10,146.86 10,139.64 10,142.50 355.9K
14:56 10,144.09 10,151.48 10,143.07 10,151.48 376.9K
14:57 10,157.29 10,159.96 10,154.53 10,154.53 440.6K
14:58 10,155.74 10,158.91 10,153.39 10,157.15 299.0K
14:59 10,158.53 10,162.42 10,158.53 10,160.97 277.0K
15:00 10,162.83 10,177.48 10,162.83 10,176.31 481.3K
15:01 10,176.99 10,181.83 10,173.07 10,181.83 410.4K
15:02 10,182.54 10,195.17 10,182.54 10,194.98 542.4K
15:03 10,198.65 10,205.84 10,195.73 10,205.84 638.4K
15:04 10,208.14 10,208.14 10,195.82 10,200.94 478.1K
15:05 10,197.31 10,202.76 10,194.02 10,196.83 446.1K
15:06 10,197.32 10,205.40 10,197.32 10,204.22 543.6K
15:07 10,207.71 10,228.16 10,207.71 10,221.61 916.1K
15:08 10,223.52 10,232.21 10,217.37 10,220.09 575.9K
15:09 10,226.25 10,239.91 10,226.25 10,239.91 645.9K
15:10 10,235.83 10,252.84 10,235.64 10,251.33 695.5K
15:11 10,251.16 10,291.20 10,251.16 10,291.20 997.9K
15:12 10,283.78 10,299.92 10,278.17 10,299.92 1,124.6K
15:13 10,299.74 10,302.62 10,286.77 10,296.79 929.0K
15:14 10,305.47 10,333.48 10,305.47 10,326.67 1,372.8K
15:15 10,322.41 10,334.58 10,322.41 10,325.87 991.6K
15:16 10,323.55 10,323.55 10,290.47 10,291.88 954.8K
15:17 10,288.49 10,304.44 10,279.96 10,303.97 839.7K
15:18 10,302.46 10,313.50 10,288.56 10,308.57 623.3K
15:19 10,312.96 10,312.96 10,287.10 10,289.77 795.4K
15:20 10,287.74 10,300.76 10,287.74 10,295.65 506.4K
15:21 10,296.42 10,327.59 10,296.42 10,322.90 818.0K
15:22 10,325.04 10,338.40 10,325.04 10,335.62 719.1K
15:23 10,330.51 10,339.25 10,330.10 10,337.94 624.0K
15:24 10,346.61 10,366.90 10,346.61 10,362.31 989.9K
15:25 10,363.44 10,385.88 10,363.44 10,377.94 1,037.6K
15:26 10,384.50 10,401.45 10,378.16 10,378.16 1,268.0K
15:27 10,382.11 10,399.71 10,381.63 10,392.45 1,014.1K
15:28 10,393.88 10,393.88 10,378.17 10,380.53 853.6K
15:29 10,377.31 10,380.04 10,372.00 10,377.59 1,022.5K
15:30 10,377.30 10,404.82 10,377.30 10,404.82 880.9K
15:31 10,393.81 10,412.05 10,393.81 10,401.54 866.2K
15:32 10,395.02 10,395.02 10,380.40 10,392.51 735.8K
15:33 10,388.11 10,402.56 10,386.37 10,402.56 652.6K
15:34 10,407.47 10,414.24 10,404.44 10,406.18 739.4K
15:35 10,406.74 10,406.74 10,386.84 10,386.84 675.4K
15:36 10,383.50 10,383.50 10,367.71 10,372.35 642.3K
15:37 10,369.59 10,372.82 10,360.55 10,360.55 755.6K
15:38 10,359.17 10,378.42 10,359.17 10,375.71 629.0K
15:39 10,376.39 10,389.05 10,376.39 10,383.60 628.8K
15:40 10,385.91 10,391.19 10,382.66 10,390.04 655.5K
15:41 10,391.29 10,391.63 10,383.79 10,390.51 419.7K
15:42 10,391.15 10,391.15 10,380.17 10,381.86 559.2K
15:43 10,379.22 10,379.22 10,372.55 10,375.65 570.4K
15:44 10,375.56 10,378.11 10,364.13 10,366.79 608.7K
15:45 10,368.43 10,376.75 10,368.43 10,375.08 630.8K
15:46 10,378.36 10,383.02 10,376.48 10,377.70 575.3K
15:47 10,375.58 10,381.03 10,375.58 10,376.39 600.5K
15:48 10,378.72 10,379.99 10,363.31 10,363.31 617.0K
15:49 10,367.24 10,375.14 10,367.24 10,375.14 799.0K
15:50 10,370.41 10,371.76 10,350.43 10,353.67 1,210.7K
15:51 10,361.74 10,367.49 10,359.18 10,367.49 947.8K
15:52 10,367.12 10,378.97 10,365.82 10,376.11 1,020.2K
15:53 10,372.32 10,377.42 10,366.73 10,377.42 953.4K
15:54 10,379.13 10,380.56 10,366.97 10,370.06 1,213.3K
15:55 10,342.31 10,350.67 10,338.27 10,338.27 1,731.3K
15:56 10,335.61 10,337.03 10,326.66 10,329.20 1,385.9K
15:57 10,326.08 10,337.82 10,321.72 10,337.82 1,655.5K
15:58 10,340.01 10,341.15 10,333.54 10,334.72 2,217.8K
15:59 10,325.84 10,325.84 10,311.99 10,314.50 46,375.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar