DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,998.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,106.43 10,133.71 10,106.43 10,121.24 5,279.7K
09:31 10,133.17 10,164.26 10,133.17 10,162.09 1,152.5K
09:32 10,167.03 10,184.18 10,161.23 10,170.50 1,426.6K
09:33 10,160.30 10,176.23 10,154.60 10,176.23 1,209.5K
09:34 10,180.50 10,180.50 10,173.56 10,176.03 912.6K
09:35 10,195.53 10,195.53 10,177.33 10,178.45 1,021.3K
09:36 10,182.85 10,208.90 10,182.85 10,206.22 1,104.0K
09:37 10,203.59 10,203.59 10,181.65 10,186.21 929.1K
09:38 10,186.28 10,192.03 10,180.91 10,186.20 1,168.1K
09:39 10,189.21 10,190.75 10,185.31 10,185.31 1,055.5K
09:40 10,185.53 10,185.98 10,173.51 10,178.00 1,258.5K
09:41 10,173.34 10,173.34 10,155.69 10,155.69 983.7K
09:42 10,155.09 10,155.31 10,146.41 10,150.97 1,096.1K
09:43 10,152.34 10,155.47 10,150.12 10,150.12 721.1K
09:44 10,148.78 10,154.78 10,147.69 10,154.78 816.3K
09:45 10,159.74 10,179.35 10,159.74 10,177.08 1,019.8K
09:46 10,174.63 10,178.47 10,165.93 10,167.90 902.4K
09:47 10,159.65 10,170.02 10,153.52 10,165.95 672.7K
09:48 10,166.22 10,166.22 10,141.13 10,141.13 665.6K
09:49 10,144.51 10,148.87 10,142.78 10,148.82 544.1K
09:50 10,152.84 10,157.64 10,141.99 10,157.64 639.1K
09:51 10,155.53 10,163.12 10,152.94 10,159.45 576.5K
09:52 10,158.35 10,162.75 10,152.68 10,157.47 611.7K
09:53 10,158.07 10,162.47 10,158.07 10,162.19 911.3K
09:54 10,162.00 10,167.63 10,158.72 10,165.24 613.2K
09:55 10,164.54 10,164.54 10,150.90 10,150.90 929.0K
09:56 10,150.62 10,152.02 10,144.12 10,144.12 802.4K
09:57 10,143.85 10,151.73 10,142.59 10,148.17 1,487.8K
09:58 10,147.39 10,147.39 10,136.75 10,136.75 643.4K
09:59 10,133.90 10,136.48 10,129.17 10,130.10 558.3K
10:00 10,128.10 10,129.41 10,121.06 10,123.39 1,182.6K
10:01 10,122.82 10,131.25 10,122.82 10,130.53 1,138.6K
10:02 10,130.91 10,131.25 10,124.76 10,127.89 808.4K
10:03 10,129.38 10,129.38 10,117.97 10,117.97 1,107.3K
10:04 10,115.64 10,126.78 10,115.64 10,124.86 815.1K
10:05 10,125.76 10,131.16 10,124.20 10,130.31 783.5K
10:06 10,131.85 10,134.13 10,127.07 10,129.10 773.6K
10:07 10,127.62 10,132.55 10,126.81 10,129.13 659.3K
10:08 10,128.47 10,132.05 10,125.79 10,128.48 811.8K
10:09 10,127.78 10,128.60 10,123.74 10,123.67 750.2K
10:10 10,122.58 10,129.39 10,122.40 10,128.49 649.7K
10:11 10,127.97 10,127.97 10,117.03 10,120.60 576.7K
10:12 10,123.26 10,125.61 10,116.64 10,122.01 807.0K
10:13 10,121.84 10,123.83 10,117.41 10,118.89 519.8K
10:14 10,117.29 10,119.69 10,113.54 10,114.95 703.9K
10:15 10,119.26 10,126.81 10,119.18 10,120.07 601.3K
10:16 10,118.66 10,118.66 10,112.71 10,118.26 509.3K
10:17 10,120.51 10,120.51 10,115.31 10,118.25 675.1K
10:18 10,115.89 10,116.94 10,109.10 10,110.80 535.5K
10:19 10,109.55 10,113.28 10,109.11 10,112.49 314.5K
10:20 10,112.96 10,115.98 10,110.52 10,112.65 599.8K
10:21 10,111.97 10,116.91 10,111.97 10,116.91 378.4K
10:22 10,118.18 10,118.18 10,111.99 10,113.05 601.2K
10:23 10,113.35 10,125.71 10,113.35 10,123.34 352.2K
10:24 10,122.12 10,135.28 10,120.78 10,134.55 448.9K
10:25 10,136.70 10,145.25 10,136.09 10,145.25 588.9K
10:26 10,146.10 10,147.12 10,143.65 10,145.42 506.3K
10:27 10,147.95 10,153.67 10,145.73 10,153.70 430.3K
10:28 10,153.86 10,158.77 10,150.41 10,152.14 460.5K
10:29 10,151.89 10,162.09 10,151.89 10,162.09 451.7K
10:30 10,162.86 10,167.00 10,160.94 10,161.33 477.3K
10:31 10,163.19 10,165.52 10,159.86 10,165.31 447.5K
10:32 10,165.75 10,166.69 10,159.29 10,160.35 448.6K
10:33 10,159.73 10,166.22 10,159.73 10,166.22 385.4K
10:34 10,163.12 10,168.72 10,159.18 10,168.72 486.9K
10:35 10,168.55 10,169.16 10,165.55 10,166.67 417.4K
10:36 10,166.76 10,167.09 10,162.76 10,164.35 345.9K
10:37 10,163.43 10,167.65 10,160.30 10,160.52 296.0K
10:38 10,161.24 10,163.25 10,159.86 10,159.86 266.0K
10:39 10,159.38 10,163.16 10,155.17 10,159.46 528.1K
10:40 10,160.75 10,176.35 10,160.75 10,176.35 483.5K
10:41 10,179.32 10,182.60 10,178.44 10,180.19 295.2K
10:42 10,181.52 10,183.88 10,179.76 10,181.71 320.0K
10:43 10,180.84 10,188.02 10,180.34 10,186.33 341.3K
10:44 10,187.22 10,196.07 10,186.26 10,192.53 518.2K
10:45 10,192.79 10,194.45 10,188.37 10,194.45 358.8K
10:46 10,193.94 10,193.94 10,188.25 10,189.46 335.4K
10:47 10,189.43 10,190.06 10,186.93 10,187.53 467.5K
10:48 10,190.04 10,190.04 10,186.39 10,186.65 522.4K
10:49 10,187.12 10,187.51 10,184.64 10,185.50 348.7K
10:50 10,183.46 10,185.11 10,170.46 10,170.46 367.0K
10:51 10,169.91 10,169.91 10,163.91 10,167.00 352.3K
10:52 10,167.55 10,168.06 10,163.26 10,164.91 337.7K
10:53 10,164.46 10,166.04 10,161.10 10,165.08 263.1K
10:54 10,164.51 10,164.51 10,160.15 10,160.19 320.2K
10:55 10,159.94 10,166.37 10,159.94 10,166.36 205.3K
10:56 10,166.60 10,166.60 10,155.45 10,158.23 210.5K
10:57 10,159.81 10,163.42 10,159.81 10,162.71 229.3K
10:58 10,162.26 10,168.13 10,162.26 10,165.68 377.7K
10:59 10,164.96 10,168.13 10,164.69 10,164.69 285.7K
11:00 10,162.65 10,168.16 10,162.59 10,167.79 907.1K
11:01 10,165.48 10,169.29 10,162.28 10,165.55 320.1K
11:02 10,165.42 10,165.59 10,161.95 10,161.95 202.0K
11:03 10,161.98 10,161.98 10,157.52 10,159.29 340.5K
11:04 10,156.53 10,165.28 10,156.53 10,161.53 230.4K
11:05 10,161.87 10,164.56 10,161.87 10,163.04 220.9K
11:06 10,162.66 10,163.80 10,159.81 10,159.81 259.0K
11:07 10,159.53 10,164.35 10,159.53 10,164.15 182.4K
11:08 10,164.64 10,168.15 10,161.65 10,163.18 271.7K
11:09 10,163.55 10,163.55 10,157.84 10,162.37 397.9K
11:10 10,161.91 10,162.03 10,156.82 10,159.72 316.4K
11:11 10,159.29 10,159.74 10,152.69 10,157.96 352.8K
11:12 10,158.17 10,162.92 10,158.17 10,160.44 502.9K
11:13 10,158.85 10,164.29 10,158.85 10,159.05 229.0K
11:14 10,157.12 10,157.85 10,148.35 10,151.47 381.3K
11:15 10,152.07 10,152.07 10,148.52 10,149.62 408.3K
11:16 10,150.16 10,152.29 10,146.90 10,146.90 284.2K
11:17 10,147.42 10,148.62 10,145.34 10,148.62 242.9K
11:18 10,148.11 10,150.99 10,147.92 10,147.92 152.6K
11:19 10,147.96 10,151.23 10,147.87 10,147.87 272.1K
11:20 10,147.08 10,150.90 10,144.15 10,144.15 336.8K
11:21 10,142.95 10,146.41 10,142.95 10,146.37 309.7K
11:22 10,147.13 10,147.13 10,138.79 10,138.79 223.6K
11:23 10,139.62 10,142.96 10,138.93 10,141.58 218.9K
11:24 10,142.20 10,146.21 10,142.20 10,145.25 219.1K
11:25 10,145.67 10,147.46 10,143.92 10,143.92 340.2K
11:26 10,142.61 10,147.48 10,141.62 10,143.33 362.6K
11:27 10,144.22 10,147.02 10,140.69 10,141.00 195.4K
11:28 10,141.06 10,146.05 10,140.71 10,144.58 295.8K
11:29 10,142.96 10,147.96 10,142.82 10,147.96 251.1K
11:30 10,145.89 10,147.20 10,141.95 10,145.71 320.8K
11:31 10,146.01 10,147.61 10,145.57 10,147.61 268.0K
11:32 10,147.54 10,147.78 10,138.76 10,138.76 330.8K
11:33 10,139.13 10,145.75 10,139.13 10,142.84 285.6K
11:34 10,142.29 10,143.71 10,140.61 10,142.64 138.1K
11:35 10,142.24 10,143.51 10,139.54 10,143.51 189.7K
11:36 10,142.95 10,146.66 10,142.40 10,146.58 187.9K
11:37 10,147.48 10,149.09 10,146.31 10,146.31 252.3K
11:38 10,146.99 10,147.73 10,140.86 10,140.86 222.3K
11:39 10,141.19 10,141.57 10,136.02 10,136.50 266.9K
11:40 10,135.59 10,136.91 10,135.14 10,136.41 278.5K
11:41 10,136.18 10,137.59 10,132.51 10,132.63 197.8K
11:42 10,133.86 10,137.90 10,133.79 10,135.81 154.9K
11:43 10,135.80 10,137.10 10,135.03 10,136.80 135.4K
11:44 10,136.50 10,138.08 10,135.64 10,136.41 195.4K
11:45 10,136.35 10,141.70 10,134.32 10,141.34 176.5K
11:46 10,141.19 10,142.08 10,137.14 10,142.08 231.7K
11:47 10,143.13 10,143.46 10,137.54 10,138.41 263.2K
11:48 10,139.30 10,141.75 10,139.30 10,141.70 208.5K
11:49 10,142.38 10,142.70 10,140.79 10,140.79 237.9K
11:50 10,140.35 10,140.35 10,135.43 10,140.25 179.9K
11:51 10,140.29 10,143.57 10,140.29 10,143.00 229.5K
11:52 10,142.96 10,142.96 10,138.60 10,141.83 158.8K
11:53 10,142.32 10,142.32 10,140.11 10,141.24 116.7K
11:54 10,140.26 10,140.92 10,136.33 10,137.21 126.0K
11:55 10,136.78 10,137.78 10,133.95 10,137.78 132.9K
11:56 10,137.57 10,140.77 10,137.57 10,139.65 112.4K
11:57 10,138.98 10,140.34 10,137.08 10,137.61 104.2K
11:58 10,136.63 10,138.82 10,135.64 10,137.96 766.9K
11:59 10,137.48 10,140.98 10,137.48 10,140.20 129.2K
12:00 10,140.42 10,146.57 10,140.42 10,145.04 256.2K
12:01 10,145.37 10,145.37 10,140.18 10,140.80 149.2K
12:02 10,141.17 10,141.31 10,139.67 10,141.31 175.0K
12:03 10,141.29 10,141.29 10,138.76 10,139.24 141.1K
12:04 10,139.34 10,139.34 10,134.51 10,134.51 108.8K
12:05 10,134.60 10,135.48 10,132.47 10,133.40 198.8K
12:06 10,133.40 10,136.32 10,132.89 10,135.09 200.1K
12:07 10,134.32 10,134.32 10,127.32 10,128.45 198.5K
12:08 10,129.38 10,129.83 10,127.47 10,127.81 155.6K
12:09 10,128.81 10,131.69 10,127.97 10,131.69 187.4K
12:10 10,130.76 10,133.63 10,128.41 10,132.71 129.4K
12:11 10,132.34 10,132.34 10,127.65 10,129.19 166.6K
12:12 10,129.12 10,130.17 10,128.24 10,129.92 138.1K
12:13 10,129.62 10,135.31 10,129.62 10,134.84 244.7K
12:14 10,134.43 10,134.69 10,131.66 10,132.39 131.5K
12:15 10,132.15 10,135.05 10,131.70 10,135.05 132.2K
12:16 10,135.15 10,135.64 10,131.05 10,132.08 129.1K
12:17 10,132.60 10,133.69 10,131.66 10,131.90 273.8K
12:18 10,132.22 10,132.27 10,126.08 10,126.08 224.0K
12:19 10,126.37 10,126.37 10,118.27 10,118.27 196.6K
12:20 10,118.68 10,118.68 10,113.91 10,116.74 395.8K
12:21 10,115.79 10,119.56 10,115.79 10,119.56 233.1K
12:22 10,120.03 10,124.38 10,120.03 10,122.46 219.7K
12:23 10,121.92 10,125.46 10,121.92 10,125.46 132.5K
12:24 10,125.94 10,126.46 10,124.61 10,124.65 180.0K
12:25 10,124.61 10,127.07 10,123.35 10,127.07 244.2K
12:26 10,128.98 10,131.18 10,128.98 10,130.19 194.7K
12:27 10,130.18 10,135.27 10,129.51 10,135.27 131.5K
12:28 10,136.18 10,137.77 10,134.87 10,136.20 226.3K
12:29 10,138.12 10,138.21 10,134.51 10,134.54 247.9K
12:30 10,136.17 10,136.38 10,133.73 10,136.38 301.4K
12:31 10,135.81 10,135.81 10,131.57 10,133.71 273.1K
12:32 10,135.10 10,136.94 10,134.92 10,135.09 126.1K
12:33 10,135.58 10,135.58 10,132.90 10,133.13 322.5K
12:34 10,132.64 10,133.45 10,131.00 10,132.10 163.5K
12:35 10,132.46 10,132.46 10,129.13 10,129.13 102.5K
12:36 10,129.14 10,130.70 10,128.50 10,130.45 166.3K
12:37 10,129.66 10,130.84 10,128.89 10,128.92 192.5K
12:38 10,128.29 10,131.44 10,128.29 10,131.22 186.0K
12:39 10,132.04 10,134.16 10,132.04 10,133.06 172.2K
12:40 10,133.05 10,136.90 10,132.52 10,136.90 164.5K
12:41 10,136.52 10,136.52 10,132.08 10,132.08 116.1K
12:42 10,131.61 10,133.06 10,130.93 10,132.03 161.4K
12:43 10,131.01 10,133.41 10,129.36 10,133.41 131.4K
12:44 10,132.21 10,132.21 10,128.89 10,130.34 191.1K
12:45 10,132.14 10,134.46 10,131.77 10,133.49 133.6K
12:46 10,133.46 10,135.54 10,133.46 10,134.16 77.4K
12:47 10,131.12 10,136.45 10,131.12 10,136.45 167.4K
12:48 10,134.11 10,135.11 10,134.11 10,134.81 126.7K
12:49 10,135.50 10,135.55 10,132.41 10,133.19 169.3K
12:50 10,132.75 10,142.40 10,132.75 10,142.43 233.4K
12:51 10,146.65 10,151.12 10,146.37 10,151.12 176.0K
12:52 10,150.75 10,152.68 10,142.54 10,142.54 231.8K
12:53 10,142.84 10,143.56 10,140.08 10,142.26 177.8K
12:54 10,139.91 10,141.79 10,138.95 10,140.22 162.9K
12:55 10,140.72 10,144.08 10,140.72 10,142.92 161.6K
12:56 10,142.67 10,143.24 10,141.50 10,143.24 194.8K
12:57 10,143.18 10,143.60 10,139.69 10,139.72 196.7K
12:58 10,139.49 10,142.92 10,139.49 10,142.41 125.8K
12:59 10,142.77 10,146.19 10,142.24 10,145.68 164.4K
13:00 10,146.39 10,147.13 10,143.55 10,145.36 96.2K
13:01 10,145.35 10,145.35 10,140.82 10,140.95 111.6K
13:02 10,139.67 10,141.80 10,137.82 10,141.18 120.4K
13:03 10,141.57 10,142.53 10,138.09 10,141.47 173.9K
13:04 10,141.97 10,142.31 10,140.02 10,139.96 125.9K
13:05 10,138.75 10,138.75 10,133.93 10,133.93 162.5K
13:06 10,135.87 10,136.82 10,134.43 10,134.85 138.0K
13:07 10,133.93 10,133.93 10,128.55 10,130.07 162.5K
13:08 10,130.76 10,130.76 10,121.31 10,123.65 164.1K
13:09 10,120.43 10,121.88 10,119.07 10,120.14 150.1K
13:10 10,120.11 10,123.09 10,118.61 10,122.09 234.9K
13:11 10,122.49 10,124.29 10,122.17 10,122.17 181.7K
13:12 10,120.77 10,123.98 10,119.92 10,121.53 325.9K
13:13 10,122.46 10,122.46 10,119.40 10,120.17 152.7K
13:14 10,120.34 10,127.86 10,119.84 10,127.86 198.7K
13:15 10,127.43 10,127.87 10,122.95 10,122.95 512.7K
13:16 10,124.15 10,124.15 10,122.05 10,122.05 228.0K
13:17 10,121.56 10,121.56 10,117.54 10,119.55 271.1K
13:18 10,119.55 10,120.79 10,119.05 10,120.05 213.6K
13:19 10,119.41 10,121.22 10,118.22 10,121.14 183.6K
13:20 10,120.94 10,125.10 10,120.94 10,124.11 458.2K
13:21 10,123.59 10,125.00 10,121.52 10,121.52 204.9K
13:22 10,122.07 10,124.41 10,122.07 10,123.37 172.8K
13:23 10,124.11 10,125.74 10,121.51 10,121.51 178.6K
13:24 10,123.01 10,124.46 10,122.04 10,124.46 225.6K
13:25 10,123.55 10,124.04 10,119.47 10,120.98 202.0K
13:26 10,120.97 10,121.42 10,119.57 10,119.59 255.4K
13:27 10,120.06 10,120.72 10,118.31 10,119.54 513.1K
13:28 10,119.73 10,119.73 10,114.31 10,114.31 455.2K
13:29 10,110.58 10,110.58 10,103.89 10,105.95 406.9K
13:30 10,103.95 10,105.33 10,097.92 10,099.20 404.4K
13:31 10,098.82 10,098.94 10,094.14 10,097.25 360.8K
13:32 10,097.27 10,099.11 10,093.44 10,093.44 334.0K
13:33 10,094.86 10,094.86 10,088.99 10,093.09 292.7K
13:34 10,093.77 10,094.26 10,092.37 10,094.26 227.0K
13:35 10,093.29 10,093.29 10,087.19 10,089.48 310.6K
13:36 10,089.22 10,089.61 10,085.81 10,089.57 205.6K
13:37 10,088.14 10,089.80 10,087.31 10,088.87 264.4K
13:38 10,089.82 10,095.46 10,088.97 10,093.16 245.6K
13:39 10,092.80 10,094.83 10,088.28 10,088.28 308.9K
13:40 10,088.82 10,088.82 10,080.90 10,087.70 474.6K
13:41 10,085.90 10,091.34 10,082.15 10,091.34 279.7K
13:42 10,092.31 10,097.35 10,092.31 10,096.34 365.0K
13:43 10,095.75 10,097.03 10,094.86 10,097.03 210.3K
13:44 10,096.40 10,097.15 10,093.24 10,093.69 214.3K
13:45 10,093.87 10,099.62 10,093.15 10,097.77 405.1K
13:46 10,097.74 10,105.26 10,097.74 10,105.06 327.5K
13:47 10,106.00 10,110.04 10,106.00 10,110.04 481.8K
13:48 10,109.12 10,110.91 10,101.40 10,104.05 253.1K
13:49 10,104.78 10,107.13 10,104.58 10,106.91 146.5K
13:50 10,106.01 10,109.86 10,105.58 10,106.70 282.0K
13:51 10,101.77 10,102.96 10,097.29 10,101.06 279.4K
13:52 10,099.69 10,100.14 10,096.38 10,096.41 279.3K
13:53 10,095.65 10,097.16 10,094.27 10,096.72 178.9K
13:54 10,095.81 10,099.33 10,093.32 10,098.91 203.7K
13:55 10,097.44 10,097.44 10,093.77 10,094.36 248.3K
13:56 10,095.09 10,099.70 10,095.09 10,096.67 234.9K
13:57 10,097.14 10,100.61 10,096.22 10,100.61 287.5K
13:58 10,099.36 10,099.36 10,096.80 10,098.65 158.2K
13:59 10,097.70 10,098.84 10,096.43 10,098.84 236.2K
14:00 10,096.91 10,097.00 10,094.55 10,094.55 243.8K
14:01 10,093.68 10,095.18 10,092.09 10,093.30 209.4K
14:02 10,093.56 10,097.57 10,093.56 10,097.44 136.5K
14:03 10,097.56 10,098.74 10,097.24 10,097.29 183.2K
14:04 10,098.33 10,099.59 10,097.61 10,099.59 219.7K
14:05 10,099.26 10,104.07 10,099.26 10,101.21 339.2K
14:06 10,100.62 10,102.15 10,098.46 10,098.46 182.7K
14:07 10,098.11 10,099.66 10,096.84 10,098.01 393.4K
14:08 10,098.54 10,098.79 10,096.13 10,097.84 237.4K
14:09 10,098.76 10,099.94 10,097.74 10,098.54 312.6K
14:10 10,097.65 10,100.22 10,097.65 10,098.43 248.5K
14:11 10,097.84 10,100.04 10,097.84 10,098.82 268.5K
14:12 10,099.38 10,099.38 10,097.69 10,098.46 142.0K
14:13 10,099.57 10,099.57 10,097.51 10,098.37 200.9K
14:14 10,097.91 10,099.81 10,096.97 10,098.09 201.6K
14:15 10,098.63 10,099.02 10,097.64 10,098.13 204.0K
14:16 10,097.91 10,100.26 10,096.95 10,099.43 194.5K
14:17 10,097.66 10,098.18 10,096.77 10,098.21 204.1K
14:18 10,097.33 10,097.33 10,094.61 10,095.59 198.0K
14:19 10,095.67 10,097.78 10,094.20 10,097.76 184.6K
14:20 10,097.56 10,100.84 10,097.30 10,099.77 452.3K
14:21 10,099.93 10,099.93 10,098.82 10,098.88 314.8K
14:22 10,098.90 10,101.27 10,098.78 10,100.97 326.8K
14:23 10,101.00 10,101.75 10,098.08 10,099.00 231.7K
14:24 10,098.83 10,099.93 10,095.63 10,095.63 223.3K
14:25 10,096.02 10,098.33 10,095.94 10,097.04 171.8K
14:26 10,095.38 10,099.65 10,095.38 10,098.74 211.1K
14:27 10,099.28 10,099.28 10,096.28 10,097.45 484.3K
14:28 10,096.90 10,098.06 10,095.46 10,097.99 336.7K
14:29 10,097.99 10,100.60 10,097.99 10,100.60 318.4K
14:30 10,101.71 10,102.35 10,100.68 10,101.80 232.0K
14:31 10,100.38 10,100.38 10,096.68 10,099.19 472.2K
14:32 10,099.07 10,099.85 10,097.87 10,099.56 249.9K
14:33 10,099.60 10,099.60 10,096.39 10,098.56 253.1K
14:34 10,098.54 10,105.68 10,098.54 10,102.45 286.5K
14:35 10,100.94 10,104.10 10,100.94 10,103.61 186.1K
14:36 10,103.38 10,104.94 10,102.15 10,104.93 264.3K
14:37 10,105.84 10,111.17 10,105.84 10,108.08 308.0K
14:38 10,107.99 10,110.03 10,107.99 10,109.24 403.8K
14:39 10,108.54 10,110.45 10,108.54 10,109.87 158.6K
14:40 10,108.85 10,110.93 10,108.85 10,110.24 396.7K
14:41 10,110.30 10,119.33 10,109.84 10,119.33 402.8K
14:42 10,117.04 10,117.04 10,112.55 10,113.45 347.7K
14:43 10,112.02 10,112.02 10,105.54 10,106.35 220.6K
14:44 10,106.97 10,108.47 10,106.35 10,107.34 200.1K
14:45 10,107.34 10,109.90 10,105.13 10,109.90 226.7K
14:46 10,110.43 10,112.80 10,109.60 10,112.36 228.7K
14:47 10,112.94 10,113.35 10,108.16 10,109.03 214.0K
14:48 10,108.55 10,109.01 10,107.18 10,108.42 170.4K
14:49 10,107.74 10,108.15 10,107.00 10,107.23 142.9K
14:50 10,106.47 10,107.09 10,105.07 10,107.13 215.5K
14:51 10,107.30 10,107.30 10,103.80 10,104.87 114.2K
14:52 10,106.74 10,107.22 10,106.00 10,106.83 191.5K
14:53 10,106.93 10,109.74 10,105.09 10,107.96 236.9K
14:54 10,108.69 10,108.69 10,103.01 10,103.93 354.1K
14:55 10,103.52 10,105.90 10,103.26 10,105.90 172.8K
14:56 10,104.77 10,105.07 10,103.61 10,103.61 350.5K
14:57 10,102.68 10,103.83 10,102.57 10,103.83 173.5K
14:58 10,103.80 10,103.80 10,100.53 10,101.01 217.1K
14:59 10,101.06 10,102.47 10,100.93 10,101.46 191.0K
15:00 10,101.23 10,105.72 10,101.23 10,104.57 210.4K
15:01 10,104.77 10,104.77 10,102.32 10,102.32 284.7K
15:02 10,104.19 10,106.35 10,103.57 10,104.64 361.2K
15:03 10,104.19 10,106.05 10,103.74 10,105.93 256.1K
15:04 10,105.89 10,105.89 10,103.97 10,104.49 147.1K
15:05 10,103.33 10,107.74 10,102.85 10,107.74 221.1K
15:06 10,107.45 10,111.10 10,106.56 10,110.05 353.6K
15:07 10,110.10 10,111.62 10,109.03 10,110.17 183.4K
15:08 10,111.10 10,113.14 10,110.26 10,111.36 208.5K
15:09 10,112.26 10,113.80 10,111.05 10,111.05 239.5K
15:10 10,113.15 10,114.75 10,112.48 10,113.70 254.0K
15:11 10,114.50 10,114.50 10,113.03 10,113.03 219.4K
15:12 10,113.07 10,115.90 10,112.59 10,112.93 391.4K
15:13 10,115.46 10,116.40 10,113.19 10,113.78 271.9K
15:14 10,113.75 10,115.47 10,112.31 10,112.48 253.2K
15:15 10,112.69 10,117.03 10,112.13 10,112.13 220.8K
15:16 10,112.00 10,113.71 10,112.00 10,113.43 293.0K
15:17 10,113.39 10,113.39 10,102.26 10,102.26 353.6K
15:18 10,103.55 10,107.89 10,103.55 10,107.89 536.5K
15:19 10,109.07 10,109.07 10,107.58 10,107.80 330.7K
15:20 10,107.65 10,107.65 10,104.32 10,105.51 481.5K
15:21 10,106.30 10,106.36 10,104.39 10,105.70 287.6K
15:22 10,105.46 10,105.46 10,103.27 10,104.95 316.8K
15:23 10,104.63 10,104.63 10,101.50 10,101.50 332.8K
15:24 10,101.97 10,105.85 10,101.97 10,105.35 234.5K
15:25 10,104.46 10,106.95 10,104.46 10,106.12 294.3K
15:26 10,105.61 10,105.82 10,102.78 10,103.10 273.6K
15:27 10,104.02 10,104.02 10,102.30 10,102.25 268.5K
15:28 10,102.03 10,102.16 10,100.61 10,102.19 291.7K
15:29 10,101.93 10,103.13 10,101.11 10,103.13 338.3K
15:30 10,106.59 10,112.89 10,106.59 10,112.89 576.2K
15:31 10,112.87 10,113.17 10,108.56 10,113.17 426.2K
15:32 10,114.64 10,114.64 10,111.60 10,113.25 350.9K
15:33 10,114.72 10,114.99 10,110.48 10,111.53 378.3K
15:34 10,110.13 10,110.13 10,102.28 10,106.46 325.1K
15:35 10,105.93 10,105.93 10,102.54 10,103.29 543.0K
15:36 10,101.84 10,101.84 10,096.28 10,098.18 494.0K
15:37 10,096.37 10,098.07 10,095.86 10,097.74 429.9K
15:38 10,098.14 10,098.14 10,096.84 10,097.02 389.7K
15:39 10,096.75 10,096.75 10,092.83 10,093.09 327.7K
15:40 10,094.39 10,098.47 10,094.01 10,098.21 386.3K
15:41 10,098.53 10,102.67 10,098.24 10,100.26 439.4K
15:42 10,098.75 10,099.58 10,095.33 10,096.75 370.8K
15:43 10,097.22 10,100.18 10,095.32 10,100.18 290.6K
15:44 10,100.00 10,104.02 10,098.68 10,102.70 401.4K
15:45 10,101.31 10,103.70 10,101.31 10,103.21 284.3K
15:46 10,103.68 10,103.68 10,099.38 10,099.38 344.7K
15:47 10,099.39 10,103.06 10,098.01 10,103.06 291.3K
15:48 10,103.29 10,103.29 10,098.78 10,100.18 537.6K
15:49 10,101.50 10,103.13 10,100.08 10,102.60 423.5K
15:50 10,108.38 10,115.58 10,108.38 10,115.58 1,043.5K
15:51 10,119.10 10,120.93 10,118.48 10,119.77 759.3K
15:52 10,121.81 10,124.75 10,120.34 10,120.37 755.7K
15:53 10,120.61 10,122.87 10,119.99 10,122.87 574.1K
15:54 10,123.33 10,127.16 10,109.60 10,111.08 871.0K
15:55 10,113.38 10,117.72 10,112.12 10,114.12 1,164.2K
15:56 10,116.78 10,117.21 10,112.43 10,112.43 921.5K
15:57 10,112.88 10,115.98 10,111.95 10,111.95 1,064.4K
15:58 10,111.94 10,119.93 10,111.94 10,119.93 1,835.8K
15:59 10,121.58 10,125.02 10,119.21 10,124.90 20,298.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar