DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,914.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,097.75 10,097.75 10,060.96 10,077.02 7,241.8K
09:31 10,080.33 10,080.33 10,050.14 10,061.86 1,510.3K
09:32 10,054.27 10,054.27 10,024.97 10,046.50 1,637.1K
09:33 10,044.11 10,055.59 10,036.53 10,055.59 889.3K
09:34 10,057.43 10,057.43 10,029.24 10,029.24 935.9K
09:35 10,023.37 10,024.41 10,015.44 10,023.03 829.8K
09:36 10,029.05 10,041.94 10,027.59 10,035.56 759.2K
09:37 10,037.41 10,060.68 10,037.41 10,058.76 694.9K
09:38 10,059.25 10,063.71 10,058.20 10,062.13 650.2K
09:39 10,061.26 10,066.59 10,055.84 10,066.10 489.0K
09:40 10,065.59 10,066.48 10,061.47 10,063.61 502.8K
09:41 10,067.22 10,071.85 10,067.22 10,067.31 612.9K
09:42 10,067.83 10,070.91 10,065.67 10,070.91 470.9K
09:43 10,073.09 10,085.06 10,069.95 10,080.86 501.8K
09:44 10,082.53 10,092.47 10,082.53 10,089.75 377.4K
09:45 10,090.57 10,092.09 10,080.38 10,088.61 594.1K
09:46 10,086.50 10,099.04 10,086.50 10,097.04 507.2K
09:47 10,099.83 10,099.83 10,091.84 10,096.06 437.0K
09:48 10,096.80 10,096.80 10,091.40 10,091.39 365.3K
09:49 10,094.08 10,100.42 10,094.08 10,098.09 433.2K
09:50 10,097.69 10,098.63 10,089.64 10,090.21 636.6K
09:51 10,088.89 10,096.19 10,088.89 10,096.19 398.7K
09:52 10,094.87 10,102.63 10,090.20 10,100.08 485.3K
09:53 10,100.71 10,105.42 10,098.27 10,104.75 515.0K
09:54 10,106.41 10,109.90 10,103.48 10,107.11 433.8K
09:55 10,106.98 10,110.07 10,103.38 10,104.24 428.2K
09:56 10,104.84 10,105.41 10,098.76 10,100.80 405.2K
09:57 10,100.68 10,107.25 10,100.68 10,103.84 344.7K
09:58 10,102.99 10,106.44 10,102.69 10,104.13 280.6K
09:59 10,102.15 10,103.95 10,099.70 10,103.90 301.4K
10:00 10,103.38 10,109.87 10,103.38 10,106.30 682.2K
10:01 10,107.27 10,114.76 10,103.04 10,104.79 530.6K
10:02 10,105.66 10,108.62 10,103.64 10,108.25 462.4K
10:03 10,109.75 10,109.75 10,101.55 10,101.75 317.3K
10:04 10,103.65 10,107.98 10,101.85 10,102.64 375.7K
10:05 10,102.93 10,113.98 10,102.93 10,109.20 529.0K
10:06 10,112.97 10,124.89 10,112.97 10,121.89 456.2K
10:07 10,122.71 10,122.71 10,114.74 10,116.23 886.1K
10:08 10,117.45 10,130.08 10,117.23 10,130.08 633.1K
10:09 10,131.05 10,133.28 10,123.29 10,123.29 525.5K
10:10 10,124.18 10,124.18 10,106.29 10,108.06 456.9K
10:11 10,110.20 10,110.20 10,100.05 10,100.90 511.8K
10:12 10,099.00 10,112.10 10,099.00 10,106.90 386.7K
10:13 10,108.93 10,113.48 10,103.78 10,103.78 307.3K
10:14 10,103.18 10,108.15 10,099.87 10,099.87 454.5K
10:15 10,102.15 10,105.44 10,099.71 10,100.00 437.2K
10:16 10,098.06 10,101.57 10,096.13 10,099.76 469.8K
10:17 10,098.22 10,100.26 10,094.31 10,098.32 282.4K
10:18 10,099.79 10,100.92 10,096.79 10,100.38 400.0K
10:19 10,099.33 10,106.90 10,098.70 10,104.27 467.9K
10:20 10,100.82 10,107.38 10,100.82 10,106.52 314.8K
10:21 10,106.99 10,106.99 10,100.43 10,100.43 469.1K
10:22 10,099.06 10,100.90 10,094.14 10,095.00 484.4K
10:23 10,098.70 10,099.97 10,096.39 10,096.83 277.2K
10:24 10,096.63 10,100.75 10,096.63 10,096.67 234.3K
10:25 10,099.75 10,099.75 10,097.13 10,098.16 318.7K
10:26 10,097.12 10,098.80 10,092.22 10,094.05 286.7K
10:27 10,096.39 10,097.54 10,093.77 10,093.92 412.1K
10:28 10,093.36 10,093.36 10,082.88 10,087.39 343.7K
10:29 10,092.51 10,094.46 10,090.73 10,090.73 258.9K
10:30 10,090.99 10,091.58 10,085.84 10,085.84 459.7K
10:31 10,085.85 10,085.85 10,079.59 10,079.86 331.3K
10:32 10,078.76 10,078.76 10,072.10 10,073.47 307.5K
10:33 10,071.22 10,077.49 10,069.37 10,073.68 282.6K
10:34 10,073.34 10,077.86 10,071.04 10,077.86 287.1K
10:35 10,077.40 10,095.89 10,076.43 10,095.89 385.3K
10:36 10,093.94 10,095.83 10,090.70 10,092.58 241.7K
10:37 10,094.18 10,098.64 10,091.78 10,091.93 315.7K
10:38 10,091.88 10,094.01 10,090.42 10,093.59 208.1K
10:39 10,095.93 10,095.93 10,091.96 10,093.90 220.2K
10:40 10,091.09 10,093.55 10,088.06 10,092.17 357.6K
10:41 10,092.59 10,096.26 10,091.52 10,092.16 280.1K
10:42 10,093.10 10,099.15 10,092.51 10,099.15 247.1K
10:43 10,099.05 10,099.59 10,096.26 10,098.38 522.0K
10:44 10,097.30 10,098.58 10,095.11 10,097.81 240.0K
10:45 10,101.01 10,101.39 10,096.98 10,098.31 269.4K
10:46 10,097.86 10,100.59 10,097.70 10,099.55 309.4K
10:47 10,100.69 10,100.69 10,090.74 10,090.68 280.9K
10:48 10,089.09 10,089.09 10,079.13 10,081.22 358.5K
10:49 10,081.21 10,081.48 10,077.52 10,077.95 286.4K
10:50 10,077.44 10,081.15 10,075.93 10,081.12 247.4K
10:51 10,080.87 10,081.32 10,077.31 10,079.66 282.7K
10:52 10,080.56 10,082.36 10,072.86 10,072.86 189.9K
10:53 10,074.28 10,074.28 10,067.76 10,069.18 348.5K
10:54 10,068.25 10,068.25 10,061.45 10,066.63 216.1K
10:55 10,062.93 10,064.56 10,057.47 10,057.47 270.8K
10:56 10,058.89 10,058.89 10,044.86 10,047.10 318.8K
10:57 10,046.18 10,054.67 10,046.18 10,054.67 265.9K
10:58 10,055.09 10,055.09 10,047.34 10,048.54 258.6K
10:59 10,048.53 10,048.61 10,044.03 10,045.28 383.7K
11:00 10,044.63 10,046.31 10,042.07 10,044.86 255.3K
11:01 10,045.17 10,050.53 10,045.17 10,047.66 296.9K
11:02 10,048.12 10,048.12 10,041.56 10,047.00 228.7K
11:03 10,048.14 10,053.76 10,045.36 10,051.95 226.5K
11:04 10,052.42 10,054.17 10,047.08 10,047.08 357.9K
11:05 10,049.27 10,049.49 10,046.57 10,046.91 221.3K
11:06 10,048.46 10,054.34 10,047.49 10,054.34 262.8K
11:07 10,056.12 10,061.81 10,056.12 10,061.81 193.1K
11:08 10,061.77 10,066.98 10,059.50 10,063.67 234.7K
11:09 10,061.36 10,064.15 10,058.57 10,060.41 353.5K
11:10 10,061.29 10,061.87 10,055.23 10,058.32 181.3K
11:11 10,058.75 10,059.99 10,054.55 10,059.99 171.6K
11:12 10,060.00 10,060.00 10,056.89 10,056.89 154.9K
11:13 10,057.30 10,057.30 10,053.91 10,055.76 200.1K
11:14 10,057.28 10,057.50 10,052.47 10,054.18 209.1K
11:15 10,054.51 10,058.61 10,054.51 10,057.35 392.8K
11:16 10,057.11 10,058.76 10,054.43 10,058.76 281.2K
11:17 10,058.60 10,058.60 10,054.72 10,055.71 212.7K
11:18 10,055.50 10,061.37 10,054.74 10,061.37 255.9K
11:19 10,062.37 10,062.37 10,053.36 10,053.36 316.6K
11:20 10,050.81 10,050.81 10,043.91 10,043.91 192.2K
11:21 10,042.59 10,042.59 10,038.42 10,038.42 346.9K
11:22 10,037.11 10,041.68 10,035.94 10,038.61 270.6K
11:23 10,040.27 10,043.25 10,037.75 10,042.88 272.1K
11:24 10,043.32 10,043.32 10,040.35 10,040.39 346.2K
11:25 10,041.13 10,042.14 10,039.87 10,040.56 213.6K
11:26 10,040.55 10,041.40 10,037.24 10,037.24 190.2K
11:27 10,038.46 10,043.05 10,036.94 10,043.09 201.0K
11:28 10,043.05 10,053.95 10,043.05 10,052.50 339.8K
11:29 10,049.22 10,050.96 10,047.32 10,049.14 449.8K
11:30 10,048.21 10,048.21 10,036.85 10,044.13 256.1K
11:31 10,040.41 10,043.28 10,039.76 10,039.75 181.2K
11:32 10,037.90 10,043.42 10,034.71 10,043.42 229.2K
11:33 10,041.44 10,041.83 10,034.64 10,035.08 206.5K
11:34 10,035.59 10,041.11 10,034.68 10,039.25 263.9K
11:35 10,038.03 10,038.03 10,027.05 10,029.82 406.9K
11:36 10,029.15 10,032.80 10,028.50 10,032.80 211.6K
11:37 10,032.45 10,033.37 10,031.33 10,031.95 196.7K
11:38 10,029.65 10,032.62 10,026.20 10,029.83 453.3K
11:39 10,028.94 10,028.94 10,022.64 10,022.82 465.6K
11:40 10,020.14 10,020.14 10,013.72 10,017.02 360.6K
11:41 10,015.58 10,015.58 10,003.42 10,003.42 360.3K
11:42 10,001.93 10,007.36 10,001.93 10,007.36 250.1K
11:43 10,011.11 10,012.20 10,005.54 10,009.94 338.9K
11:44 10,008.72 10,011.49 10,008.17 10,009.23 250.1K
11:45 10,008.94 10,011.64 10,007.47 10,009.42 319.7K
11:46 10,011.28 10,012.30 10,006.91 10,007.63 212.6K
11:47 10,005.30 10,012.97 10,005.30 10,012.28 415.3K
11:48 10,012.54 10,020.96 10,012.54 10,017.96 193.4K
11:49 10,015.46 10,016.98 10,014.61 10,014.61 243.4K
11:50 10,015.02 10,017.08 10,010.58 10,012.80 206.7K
11:51 10,013.08 10,022.05 10,011.71 10,021.89 242.9K
11:52 10,021.23 10,023.15 10,012.76 10,015.31 285.6K
11:53 10,017.23 10,018.05 10,014.34 10,014.34 176.3K
11:54 10,014.33 10,014.33 10,009.82 10,010.07 352.2K
11:55 10,006.88 10,015.00 10,006.41 10,013.58 267.2K
11:56 10,014.93 10,017.06 10,012.72 10,013.17 167.1K
11:57 10,013.65 10,017.21 10,012.51 10,017.01 143.6K
11:58 10,017.17 10,019.74 10,015.99 10,015.99 170.4K
11:59 10,016.46 10,016.80 10,014.59 10,016.80 498.4K
12:00 10,016.34 10,016.53 10,007.86 10,009.66 318.7K
12:01 10,010.96 10,012.90 10,008.77 10,012.06 1,011.1K
12:02 10,011.16 10,011.16 10,005.00 10,010.85 647.4K
12:03 10,012.52 10,015.82 10,011.44 10,012.01 249.8K
12:04 10,011.84 10,017.57 10,009.83 10,016.87 250.5K
12:05 10,015.17 10,018.62 10,015.17 10,015.78 256.1K
12:06 10,018.12 10,019.39 10,015.96 10,016.29 472.9K
12:07 10,017.20 10,020.25 10,015.08 10,016.55 303.0K
12:08 10,016.48 10,016.48 10,011.20 10,011.20 188.8K
12:09 10,010.46 10,011.09 10,008.89 10,010.63 245.5K
12:10 10,011.05 10,011.05 10,002.78 10,003.25 273.5K
12:11 10,005.07 10,009.18 10,004.78 10,009.18 248.3K
12:12 10,008.26 10,013.14 10,006.23 10,013.14 173.4K
12:13 10,013.13 10,014.37 10,012.41 10,013.38 224.1K
12:14 10,015.25 10,020.25 10,015.25 10,018.52 159.2K
12:15 10,018.43 10,025.38 10,017.10 10,025.38 217.2K
12:16 10,024.51 10,029.80 10,024.51 10,029.31 191.2K
12:17 10,030.24 10,030.62 10,027.12 10,027.12 266.8K
12:18 10,026.14 10,031.38 10,024.47 10,031.38 287.3K
12:19 10,032.22 10,033.68 10,029.25 10,033.68 130.2K
12:20 10,031.53 10,032.48 10,028.44 10,032.48 230.4K
12:21 10,031.36 10,040.15 10,031.36 10,039.05 256.1K
12:22 10,039.03 10,040.86 10,035.17 10,038.89 328.9K
12:23 10,037.71 10,042.24 10,037.28 10,042.24 336.7K
12:24 10,040.79 10,041.71 10,037.98 10,038.47 952.7K
12:25 10,036.59 10,036.59 10,027.47 10,027.83 325.8K
12:26 10,028.63 10,030.07 10,023.87 10,023.87 425.2K
12:27 10,024.82 10,030.26 10,022.02 10,028.86 377.3K
12:28 10,025.80 10,029.50 10,025.80 10,026.72 258.7K
12:29 10,024.27 10,025.22 10,018.63 10,024.55 413.9K
12:30 10,022.46 10,022.46 10,014.53 10,021.45 346.1K
12:31 10,019.11 10,019.11 10,011.76 10,014.86 267.7K
12:32 10,012.70 10,013.28 10,011.35 10,012.03 222.4K
12:33 10,012.88 10,013.28 10,000.34 10,001.32 228.0K
12:34 10,001.38 10,001.38 9,989.52 9,989.52 328.9K
12:35 9,988.15 9,988.15 9,978.72 9,986.62 339.1K
12:36 9,990.05 9,990.05 9,978.07 9,978.07 378.6K
12:37 9,968.52 9,990.53 9,967.78 9,990.53 618.6K
12:38 9,988.93 9,999.44 9,985.42 9,996.99 406.3K
12:39 9,997.66 10,004.63 9,997.36 10,004.63 242.1K
12:40 10,005.19 10,027.09 9,996.61 10,027.09 443.8K
12:41 10,028.52 10,028.52 10,019.02 10,025.98 309.9K
12:42 10,023.68 10,035.42 10,023.68 10,031.72 316.4K
12:43 10,034.72 10,041.34 10,029.80 10,030.45 351.6K
12:44 10,030.37 10,031.99 10,028.18 10,030.84 249.8K
12:45 10,033.70 10,043.33 10,030.56 10,041.50 246.6K
12:46 10,041.07 10,042.42 10,035.32 10,035.32 208.6K
12:47 10,038.77 10,038.77 10,026.69 10,026.69 192.6K
12:48 10,023.12 10,023.12 10,008.61 10,018.87 372.8K
12:49 10,023.21 10,025.81 10,014.16 10,024.62 232.9K
12:50 10,017.57 10,027.22 10,017.57 10,020.58 191.0K
12:51 10,022.64 10,022.64 10,015.72 10,017.59 275.0K
12:52 10,016.65 10,016.65 10,007.58 10,010.59 203.5K
12:53 10,008.92 10,022.96 10,008.06 10,011.64 271.1K
12:54 10,014.32 10,019.00 10,012.23 10,012.33 136.3K
12:55 10,012.51 10,013.26 10,003.73 10,004.64 132.0K
12:56 10,001.03 10,005.45 9,999.85 10,005.45 197.8K
12:57 10,013.32 10,015.34 10,001.66 10,006.36 223.4K
12:58 10,008.08 10,013.43 10,003.36 10,006.25 149.1K
12:59 10,007.67 10,011.04 10,002.94 10,002.94 176.8K
13:00 10,002.98 10,009.57 9,997.67 10,009.15 238.3K
13:01 10,010.98 10,021.41 10,007.11 10,015.98 321.9K
13:02 10,017.91 10,025.67 10,016.73 10,025.67 193.5K
13:03 10,025.23 10,029.24 10,022.63 10,026.80 229.4K
13:04 10,027.10 10,041.38 10,027.10 10,036.09 282.1K
13:05 10,033.75 10,049.87 10,033.75 10,038.20 282.2K
13:06 10,038.97 10,039.96 10,024.56 10,027.21 212.6K
13:07 10,028.68 10,039.94 10,027.29 10,037.15 204.9K
13:08 10,037.14 10,046.67 10,037.14 10,042.83 167.0K
13:09 10,044.99 10,049.20 10,044.99 10,046.90 239.5K
13:10 10,047.41 10,056.82 10,047.41 10,056.39 180.7K
13:11 10,059.38 10,063.55 10,053.80 10,063.58 272.0K
13:12 10,062.67 10,062.67 10,041.51 10,041.51 236.2K
13:13 10,041.41 10,044.58 10,039.71 10,044.58 194.3K
13:14 10,045.86 10,048.21 10,041.06 10,043.34 166.8K
13:15 10,048.35 10,050.13 10,042.33 10,042.33 241.4K
13:16 10,042.05 10,047.58 10,042.05 10,047.55 210.0K
13:17 10,047.14 10,050.09 10,045.68 10,048.03 160.4K
13:18 10,048.20 10,051.47 10,046.76 10,049.10 150.5K
13:19 10,050.20 10,060.59 10,050.20 10,059.30 215.7K
13:20 10,060.80 10,060.80 10,055.36 10,057.51 146.6K
13:21 10,058.20 10,064.31 10,058.10 10,059.94 144.4K
13:22 10,058.14 10,063.26 10,055.19 10,062.83 141.9K
13:23 10,061.78 10,061.78 10,058.23 10,060.21 105.6K
13:24 10,060.20 10,066.54 10,057.50 10,066.54 264.0K
13:25 10,067.92 10,071.67 10,066.55 10,069.40 156.1K
13:26 10,069.63 10,076.16 10,066.33 10,073.60 285.5K
13:27 10,075.84 10,084.12 10,075.84 10,080.01 332.5K
13:28 10,080.97 10,091.00 10,077.56 10,090.31 357.4K
13:29 10,093.15 10,093.15 10,087.12 10,090.16 261.1K
13:30 10,094.32 10,100.38 10,093.44 10,093.63 277.4K
13:31 10,098.39 10,107.46 10,096.19 10,098.59 645.9K
13:32 10,099.90 10,099.90 10,093.87 10,093.94 154.9K
13:33 10,094.06 10,094.06 10,088.77 10,088.77 206.1K
13:34 10,089.71 10,093.81 10,088.67 10,090.72 206.9K
13:35 10,091.54 10,093.51 10,090.14 10,092.09 506.6K
13:36 10,092.11 10,097.77 10,092.11 10,097.77 156.2K
13:37 10,099.44 10,101.42 10,096.16 10,096.43 140.7K
13:38 10,096.12 10,096.74 10,093.64 10,093.64 157.8K
13:39 10,094.75 10,103.00 10,094.75 10,101.62 581.9K
13:40 10,103.50 10,103.50 10,094.16 10,094.19 296.1K
13:41 10,093.38 10,093.38 10,087.96 10,092.99 516.5K
13:42 10,092.11 10,092.11 10,085.06 10,090.46 151.7K
13:43 10,091.87 10,091.96 10,088.77 10,091.96 141.3K
13:44 10,092.92 10,093.78 10,087.72 10,092.00 161.8K
13:45 10,093.43 10,098.08 10,092.10 10,092.90 347.8K
13:46 10,093.63 10,095.19 10,092.94 10,095.19 199.2K
13:47 10,094.68 10,097.33 10,093.18 10,095.02 216.1K
13:48 10,094.26 10,095.82 10,092.28 10,092.28 163.6K
13:49 10,092.99 10,095.41 10,090.52 10,090.52 141.4K
13:50 10,091.45 10,091.45 10,083.49 10,088.24 262.2K
13:51 10,088.31 10,089.53 10,085.41 10,089.53 187.9K
13:52 10,089.97 10,089.97 10,082.21 10,084.14 218.2K
13:53 10,085.51 10,085.51 10,081.02 10,082.48 147.3K
13:54 10,082.51 10,082.51 10,074.78 10,075.23 311.0K
13:55 10,077.10 10,082.95 10,077.10 10,082.95 200.6K
13:56 10,082.47 10,087.82 10,082.47 10,085.11 181.0K
13:57 10,086.01 10,088.11 10,083.77 10,084.95 145.0K
13:58 10,086.68 10,087.38 10,083.84 10,085.24 104.5K
13:59 10,084.79 10,084.79 10,081.36 10,082.28 130.4K
14:00 10,084.15 10,087.12 10,083.52 10,086.64 200.2K
14:01 10,086.62 10,091.09 10,084.16 10,091.09 335.3K
14:02 10,091.56 10,094.12 10,091.56 10,094.09 172.0K
14:03 10,095.13 10,097.18 10,093.24 10,096.56 139.6K
14:04 10,097.90 10,100.44 10,094.25 10,096.40 174.9K
14:05 10,098.36 10,100.31 10,097.28 10,098.90 108.6K
14:06 10,099.58 10,109.06 10,099.58 10,106.95 218.4K
14:07 10,105.08 10,105.08 10,099.34 10,100.14 243.5K
14:08 10,099.51 10,107.30 10,099.51 10,107.30 186.7K
14:09 10,106.75 10,109.13 10,105.13 10,105.13 192.0K
14:10 10,106.51 10,113.60 10,104.67 10,113.60 1,687.2K
14:11 10,114.95 10,116.17 10,113.67 10,114.17 369.6K
14:12 10,117.41 10,120.10 10,116.03 10,117.14 537.7K
14:13 10,116.89 10,121.35 10,116.89 10,119.61 246.2K
14:14 10,118.24 10,120.60 10,117.06 10,117.88 216.0K
14:15 10,118.80 10,124.51 10,114.06 10,124.51 292.3K
14:16 10,127.84 10,127.84 10,114.67 10,114.67 306.6K
14:17 10,115.41 10,115.41 10,110.12 10,111.16 164.9K
14:18 10,112.83 10,115.09 10,110.85 10,112.51 532.7K
14:19 10,113.18 10,118.48 10,113.18 10,118.48 231.0K
14:20 10,118.08 10,118.94 10,111.87 10,111.87 229.9K
14:21 10,111.64 10,115.49 10,109.65 10,115.49 167.7K
14:22 10,116.01 10,116.07 10,111.61 10,115.53 183.1K
14:23 10,116.00 10,116.05 10,113.02 10,113.02 161.1K
14:24 10,113.73 10,115.26 10,110.89 10,111.02 279.3K
14:25 10,110.57 10,110.99 10,107.69 10,107.67 200.1K
14:26 10,106.72 10,109.51 10,104.24 10,104.24 196.0K
14:27 10,105.36 10,107.24 10,103.53 10,103.53 210.2K
14:28 10,103.00 10,106.49 10,103.00 10,104.60 216.8K
14:29 10,106.13 10,106.13 10,100.66 10,102.09 840.7K
14:30 10,101.63 10,104.02 10,101.05 10,104.02 197.0K
14:31 10,104.98 10,109.53 10,104.55 10,105.79 226.8K
14:32 10,105.11 10,106.68 10,102.80 10,105.85 152.9K
14:33 10,106.55 10,109.10 10,104.97 10,105.90 144.3K
14:34 10,104.71 10,108.08 10,102.03 10,108.08 218.6K
14:35 10,110.55 10,110.55 10,107.72 10,109.48 259.1K
14:36 10,109.83 10,112.23 10,109.83 10,111.03 281.6K
14:37 10,111.80 10,111.80 10,107.44 10,108.07 183.9K
14:38 10,107.59 10,107.59 10,104.32 10,106.61 135.3K
14:39 10,106.11 10,107.79 10,103.83 10,104.86 147.4K
14:40 10,105.43 10,109.11 10,103.22 10,105.14 199.5K
14:41 10,104.93 10,108.22 10,104.93 10,105.50 200.5K
14:42 10,106.15 10,106.15 10,102.87 10,104.82 149.9K
14:43 10,105.26 10,105.26 10,100.52 10,101.94 182.0K
14:44 10,102.40 10,104.53 10,100.85 10,102.48 147.8K
14:45 10,103.20 10,103.65 10,099.86 10,102.22 224.4K
14:46 10,103.22 10,103.22 10,098.05 10,098.28 163.3K
14:47 10,099.00 10,100.61 10,098.91 10,099.00 188.6K
14:48 10,098.10 10,098.10 10,094.39 10,095.11 156.7K
14:49 10,093.69 10,095.04 10,092.42 10,094.57 138.9K
14:50 10,094.56 10,094.56 10,092.02 10,092.02 313.8K
14:51 10,092.64 10,092.64 10,090.56 10,092.02 228.3K
14:52 10,092.11 10,092.11 10,088.43 10,090.56 463.1K
14:53 10,090.93 10,091.98 10,089.60 10,090.54 248.9K
14:54 10,089.11 10,092.49 10,089.11 10,092.50 231.9K
14:55 10,090.87 10,091.10 10,089.96 10,090.43 218.0K
14:56 10,089.25 10,090.88 10,088.77 10,090.88 181.5K
14:57 10,090.38 10,090.86 10,086.35 10,087.33 212.0K
14:58 10,088.42 10,089.98 10,086.73 10,089.98 221.4K
14:59 10,088.98 10,092.64 10,088.98 10,090.15 213.3K
15:00 10,089.82 10,098.15 10,088.93 10,098.15 369.8K
15:01 10,099.41 10,107.08 10,098.97 10,102.40 322.0K
15:02 10,102.62 10,103.95 10,099.63 10,099.63 226.6K
15:03 10,100.14 10,101.04 10,096.96 10,097.69 165.8K
15:04 10,099.60 10,100.26 10,098.76 10,099.07 199.6K
15:05 10,097.43 10,097.43 10,094.15 10,096.80 270.9K
15:06 10,097.09 10,099.22 10,094.47 10,095.67 160.7K
15:07 10,096.82 10,096.82 10,091.42 10,095.50 231.2K
15:08 10,093.78 10,094.62 10,090.68 10,090.92 312.9K
15:09 10,091.41 10,091.81 10,084.92 10,086.95 224.1K
15:10 10,086.93 10,089.28 10,086.03 10,089.28 397.4K
15:11 10,090.65 10,095.82 10,090.21 10,095.82 384.9K
15:12 10,096.78 10,097.04 10,091.45 10,093.46 625.8K
15:13 10,094.30 10,097.58 10,090.06 10,090.06 283.4K
15:14 10,092.82 10,092.82 10,086.93 10,086.93 294.8K
15:15 10,088.43 10,089.82 10,085.88 10,085.89 450.8K
15:16 10,085.91 10,085.91 10,083.69 10,085.63 234.1K
15:17 10,086.14 10,086.79 10,075.96 10,076.27 348.1K
15:18 10,075.34 10,079.24 10,073.31 10,078.76 730.1K
15:19 10,078.25 10,079.92 10,077.56 10,078.15 203.8K
15:20 10,077.53 10,080.99 10,077.53 10,078.86 239.9K
15:21 10,077.94 10,078.41 10,075.56 10,076.65 215.6K
15:22 10,077.82 10,078.90 10,076.44 10,076.60 276.7K
15:23 10,076.38 10,084.52 10,076.38 10,083.98 296.7K
15:24 10,085.66 10,088.69 10,085.66 10,088.49 304.6K
15:25 10,087.93 10,087.93 10,084.61 10,087.52 250.1K
15:26 10,087.31 10,090.35 10,086.31 10,090.35 217.3K
15:27 10,090.13 10,091.79 10,089.63 10,091.43 234.5K
15:28 10,090.35 10,094.16 10,089.07 10,090.97 244.0K
15:29 10,091.76 10,091.76 10,086.70 10,086.71 516.1K
15:30 10,086.11 10,087.80 10,085.32 10,087.80 637.7K
15:31 10,087.04 10,088.39 10,082.26 10,082.26 277.6K
15:32 10,082.05 10,088.05 10,081.02 10,084.21 530.1K
15:33 10,085.82 10,085.82 10,082.92 10,084.05 386.4K
15:34 10,083.13 10,086.32 10,082.88 10,086.32 327.4K
15:35 10,085.03 10,085.07 10,082.22 10,085.07 328.3K
15:36 10,085.92 10,091.00 10,085.92 10,088.23 668.6K
15:37 10,087.50 10,087.59 10,084.66 10,086.51 428.5K
15:38 10,086.74 10,086.74 10,083.35 10,084.89 384.2K
15:39 10,084.32 10,088.24 10,083.95 10,088.24 343.2K
15:40 10,088.11 10,090.17 10,086.37 10,088.56 385.0K
15:41 10,088.29 10,091.45 10,085.03 10,085.03 325.8K
15:42 10,082.83 10,085.53 10,081.77 10,082.33 388.8K
15:43 10,082.22 10,082.22 10,076.43 10,077.24 343.6K
15:44 10,077.26 10,081.05 10,076.73 10,078.62 364.8K
15:45 10,079.21 10,083.71 10,077.51 10,083.71 611.1K
15:46 10,084.50 10,084.50 10,082.47 10,082.89 1,105.4K
15:47 10,082.41 10,085.65 10,077.36 10,084.65 668.6K
15:48 10,083.20 10,086.04 10,082.79 10,085.67 416.5K
15:49 10,086.14 10,088.07 10,085.73 10,086.73 689.3K
15:50 10,087.57 10,095.05 10,086.97 10,089.60 1,567.2K
15:51 10,089.92 10,096.58 10,088.88 10,096.58 1,176.6K
15:52 10,100.21 10,100.42 10,096.36 10,100.42 1,078.7K
15:53 10,100.15 10,103.78 10,097.08 10,100.11 1,422.9K
15:54 10,104.21 10,107.98 10,102.68 10,102.68 1,190.9K
15:55 10,098.47 10,100.46 10,095.52 10,100.46 1,599.6K
15:56 10,099.33 10,099.67 10,097.67 10,098.24 825.6K
15:57 10,098.00 10,103.74 10,096.71 10,103.74 1,161.9K
15:58 10,101.78 10,104.05 10,098.98 10,098.98 1,586.3K
15:59 10,097.97 10,100.43 10,093.72 10,093.70 40,534.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar