DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,998.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,173.94 10,226.36 10,173.94 10,226.43 5,805.0K
09:31 10,241.38 10,269.08 10,241.38 10,255.67 1,403.9K
09:32 10,245.71 10,277.46 10,244.14 10,256.29 913.6K
09:33 10,255.57 10,277.87 10,246.30 10,269.85 817.1K
09:34 10,268.87 10,268.87 10,247.67 10,248.51 709.9K
09:35 10,252.64 10,252.64 10,243.65 10,251.55 705.8K
09:36 10,247.83 10,259.35 10,242.40 10,253.76 702.0K
09:37 10,249.56 10,260.56 10,249.40 10,257.23 674.7K
09:38 10,257.92 10,257.92 10,244.62 10,244.62 524.4K
09:39 10,244.96 10,250.77 10,239.24 10,239.61 704.9K
09:40 10,243.07 10,259.79 10,237.57 10,247.82 567.2K
09:41 10,245.17 10,248.95 10,239.24 10,239.24 390.6K
09:42 10,242.39 10,244.61 10,226.92 10,231.58 585.9K
09:43 10,234.80 10,234.80 10,227.37 10,232.52 446.7K
09:44 10,234.02 10,239.66 10,224.35 10,229.24 386.9K
09:45 10,232.32 10,242.48 10,229.60 10,233.37 472.7K
09:46 10,239.05 10,248.41 10,233.71 10,248.41 522.3K
09:47 10,249.49 10,256.97 10,240.45 10,242.60 749.9K
09:48 10,240.52 10,240.52 10,233.37 10,234.82 339.5K
09:49 10,235.28 10,235.28 10,228.92 10,233.22 348.0K
09:50 10,233.97 10,233.97 10,209.48 10,209.67 475.6K
09:51 10,209.06 10,225.28 10,209.06 10,225.28 346.8K
09:52 10,221.16 10,221.16 10,210.49 10,218.11 284.2K
09:53 10,218.88 10,224.13 10,218.28 10,222.72 303.6K
09:54 10,223.92 10,223.92 10,212.63 10,215.17 400.5K
09:55 10,215.02 10,222.50 10,214.07 10,222.50 421.4K
09:56 10,231.33 10,232.86 10,215.00 10,232.86 567.5K
09:57 10,229.39 10,229.39 10,223.09 10,224.01 278.9K
09:58 10,221.69 10,222.26 10,212.34 10,218.53 404.2K
09:59 10,214.60 10,228.96 10,214.60 10,228.96 375.7K
10:00 10,229.92 10,230.27 10,219.43 10,223.41 333.3K
10:01 10,222.04 10,235.62 10,222.04 10,235.62 335.9K
10:02 10,235.30 10,235.97 10,221.20 10,221.20 344.8K
10:03 10,221.45 10,225.62 10,218.38 10,222.25 249.8K
10:04 10,223.24 10,226.56 10,223.24 10,225.29 263.0K
10:05 10,226.25 10,230.04 10,220.79 10,225.80 601.7K
10:06 10,224.76 10,233.75 10,224.34 10,228.86 260.2K
10:07 10,227.06 10,227.45 10,222.23 10,222.91 356.6K
10:08 10,222.19 10,227.42 10,218.89 10,222.23 268.3K
10:09 10,222.89 10,226.80 10,219.53 10,225.29 437.3K
10:10 10,226.55 10,228.29 10,223.83 10,225.33 273.2K
10:11 10,221.55 10,221.55 10,207.91 10,210.70 414.6K
10:12 10,209.80 10,213.67 10,208.61 10,212.36 248.3K
10:13 10,214.66 10,220.18 10,210.63 10,210.61 276.3K
10:14 10,207.57 10,221.40 10,205.29 10,221.02 337.0K
10:15 10,219.15 10,225.21 10,211.47 10,221.55 320.2K
10:16 10,221.49 10,221.49 10,210.07 10,211.20 303.3K
10:17 10,212.43 10,213.47 10,201.84 10,204.13 266.5K
10:18 10,206.00 10,211.03 10,205.33 10,206.11 205.0K
10:19 10,203.95 10,206.08 10,200.79 10,203.13 222.9K
10:20 10,204.41 10,210.58 10,204.41 10,205.78 202.7K
10:21 10,206.23 10,210.60 10,201.28 10,203.11 223.5K
10:22 10,203.42 10,213.19 10,203.42 10,209.56 237.7K
10:23 10,205.91 10,206.53 10,193.46 10,196.56 293.6K
10:24 10,194.52 10,199.77 10,194.52 10,199.60 293.2K
10:25 10,198.08 10,198.08 10,189.32 10,193.52 479.4K
10:26 10,193.32 10,201.82 10,191.93 10,201.42 256.4K
10:27 10,201.44 10,202.26 10,195.45 10,197.98 221.1K
10:28 10,199.66 10,199.66 10,181.35 10,181.35 299.3K
10:29 10,178.80 10,192.19 10,177.74 10,192.19 362.5K
10:30 10,187.59 10,190.17 10,181.88 10,184.28 262.5K
10:31 10,185.92 10,185.92 10,178.74 10,181.09 228.3K
10:32 10,180.11 10,184.26 10,178.01 10,184.02 322.7K
10:33 10,184.75 10,194.50 10,183.94 10,194.50 317.5K
10:34 10,194.57 10,194.57 10,187.59 10,188.10 223.6K
10:35 10,187.69 10,190.41 10,184.30 10,190.41 236.6K
10:36 10,190.97 10,200.93 10,190.97 10,194.69 245.3K
10:37 10,194.20 10,195.70 10,189.14 10,194.84 204.1K
10:38 10,194.88 10,194.99 10,192.54 10,192.61 179.8K
10:39 10,190.49 10,191.52 10,188.58 10,188.75 292.5K
10:40 10,190.18 10,200.53 10,189.25 10,200.04 289.5K
10:41 10,200.75 10,203.67 10,197.22 10,197.18 266.3K
10:42 10,196.34 10,200.17 10,194.93 10,197.87 147.6K
10:43 10,197.23 10,203.18 10,197.23 10,199.65 431.7K
10:44 10,199.92 10,202.89 10,198.00 10,199.30 260.2K
10:45 10,198.04 10,200.98 10,191.46 10,199.59 287.0K
10:46 10,200.76 10,204.02 10,199.09 10,200.00 278.5K
10:47 10,195.78 10,196.44 10,193.07 10,193.63 196.6K
10:48 10,197.06 10,197.06 10,189.08 10,189.11 189.9K
10:49 10,186.55 10,189.00 10,184.73 10,188.23 291.4K
10:50 10,186.33 10,191.50 10,185.21 10,188.12 401.3K
10:51 10,187.10 10,190.15 10,187.10 10,187.78 269.7K
10:52 10,186.39 10,186.95 10,181.27 10,181.32 528.3K
10:53 10,180.69 10,182.94 10,171.75 10,173.53 303.0K
10:54 10,175.36 10,181.06 10,175.36 10,176.31 262.4K
10:55 10,177.21 10,179.24 10,176.89 10,178.31 185.8K
10:56 10,177.11 10,180.94 10,171.65 10,171.65 301.3K
10:57 10,170.86 10,173.57 10,168.42 10,169.55 234.2K
10:58 10,169.63 10,178.43 10,169.63 10,176.51 272.2K
10:59 10,175.64 10,175.64 10,168.36 10,168.87 207.7K
11:00 10,168.59 10,180.67 10,167.46 10,180.32 244.2K
11:01 10,178.53 10,178.53 10,174.48 10,177.77 245.0K
11:02 10,175.34 10,178.86 10,175.34 10,177.24 156.8K
11:03 10,177.70 10,177.70 10,168.67 10,170.04 271.4K
11:04 10,169.38 10,177.87 10,169.38 10,172.71 497.0K
11:05 10,174.96 10,195.29 10,174.94 10,191.23 351.9K
11:06 10,191.86 10,204.70 10,190.08 10,201.10 650.4K
11:07 10,198.27 10,204.00 10,195.97 10,204.00 258.1K
11:08 10,207.24 10,207.24 10,199.47 10,205.07 228.1K
11:09 10,203.23 10,204.18 10,193.63 10,193.63 237.6K
11:10 10,194.54 10,195.88 10,190.56 10,195.88 314.5K
11:11 10,197.54 10,203.40 10,193.97 10,203.00 285.5K
11:12 10,203.04 10,207.65 10,203.04 10,205.49 218.7K
11:13 10,206.27 10,207.14 10,203.67 10,203.67 219.4K
11:14 10,205.64 10,211.58 10,204.45 10,205.90 219.6K
11:15 10,205.87 10,205.87 10,202.38 10,203.30 221.4K
11:16 10,202.85 10,202.85 10,195.30 10,195.30 196.0K
11:17 10,192.42 10,194.82 10,183.29 10,187.17 347.8K
11:18 10,184.33 10,186.86 10,176.10 10,176.10 328.8K
11:19 10,172.28 10,172.28 10,165.25 10,165.25 374.0K
11:20 10,164.80 10,164.80 10,155.10 10,163.44 452.9K
11:21 10,164.01 10,164.01 10,160.24 10,161.43 220.1K
11:22 10,163.59 10,175.05 10,163.59 10,171.03 308.1K
11:23 10,169.95 10,174.44 10,161.23 10,161.71 245.2K
11:24 10,161.66 10,164.86 10,161.66 10,164.82 202.1K
11:25 10,163.19 10,173.86 10,163.19 10,171.75 168.0K
11:26 10,169.89 10,170.71 10,164.24 10,167.87 214.8K
11:27 10,168.32 10,170.84 10,167.33 10,170.84 160.8K
11:28 10,168.04 10,170.26 10,164.77 10,170.26 262.4K
11:29 10,169.36 10,169.54 10,163.24 10,164.27 241.5K
11:30 10,162.20 10,165.69 10,162.20 10,163.89 173.9K
11:31 10,165.08 10,173.63 10,164.88 10,172.33 225.6K
11:32 10,171.34 10,173.29 10,170.79 10,171.50 164.9K
11:33 10,171.32 10,171.32 10,163.09 10,163.09 160.4K
11:34 10,162.18 10,162.41 10,157.37 10,161.71 457.3K
11:35 10,163.35 10,165.26 10,161.77 10,164.68 170.9K
11:36 10,162.68 10,162.68 10,155.62 10,158.07 227.4K
11:37 10,157.70 10,162.02 10,154.44 10,157.75 232.6K
11:38 10,156.82 10,160.62 10,155.44 10,159.82 222.8K
11:39 10,162.34 10,163.56 10,155.85 10,159.12 142.3K
11:40 10,160.39 10,163.91 10,157.05 10,157.05 171.5K
11:41 10,159.41 10,166.78 10,159.41 10,166.78 193.4K
11:42 10,167.03 10,167.03 10,159.51 10,161.03 283.9K
11:43 10,163.13 10,166.56 10,160.30 10,162.02 159.5K
11:44 10,161.23 10,166.42 10,161.23 10,163.61 126.6K
11:45 10,164.52 10,167.43 10,164.18 10,164.63 85.8K
11:46 10,164.11 10,165.37 10,162.79 10,163.86 125.5K
11:47 10,164.30 10,169.40 10,164.22 10,169.40 91.1K
11:48 10,167.87 10,175.87 10,167.26 10,175.87 201.0K
11:49 10,178.35 10,181.07 10,177.20 10,181.07 521.7K
11:50 10,180.08 10,189.09 10,179.67 10,189.09 224.1K
11:51 10,187.96 10,189.31 10,184.95 10,184.95 156.8K
11:52 10,184.00 10,184.57 10,182.54 10,182.54 143.5K
11:53 10,183.86 10,183.86 10,181.99 10,182.68 103.0K
11:54 10,182.98 10,182.98 10,175.28 10,176.70 517.5K
11:55 10,176.64 10,178.61 10,175.93 10,176.42 420.9K
11:56 10,176.32 10,176.32 10,168.23 10,168.97 286.3K
11:57 10,168.98 10,168.98 10,160.67 10,160.87 204.6K
11:58 10,160.65 10,168.49 10,160.65 10,166.37 172.9K
11:59 10,167.03 10,167.03 10,162.67 10,162.67 147.0K
12:00 10,165.43 10,166.62 10,165.21 10,166.13 179.5K
12:01 10,166.13 10,166.13 10,160.36 10,161.81 351.6K
12:02 10,160.90 10,163.25 10,160.90 10,161.62 173.6K
12:03 10,162.57 10,163.06 10,161.13 10,161.15 169.2K
12:04 10,162.08 10,163.03 10,160.97 10,163.03 168.1K
12:05 10,163.12 10,164.51 10,160.71 10,164.51 126.6K
12:06 10,163.84 10,164.20 10,161.74 10,162.53 125.6K
12:07 10,162.05 10,162.88 10,159.53 10,160.01 154.3K
12:08 10,159.06 10,162.53 10,159.06 10,160.59 138.6K
12:09 10,159.66 10,162.50 10,158.71 10,161.37 113.4K
12:10 10,161.59 10,168.31 10,160.03 10,167.41 211.7K
12:11 10,167.07 10,171.30 10,167.07 10,168.06 238.9K
12:12 10,168.11 10,169.74 10,167.62 10,169.51 124.0K
12:13 10,169.99 10,169.99 10,167.28 10,168.69 172.0K
12:14 10,167.73 10,169.94 10,167.27 10,169.94 121.1K
12:15 10,169.91 10,169.91 10,160.55 10,160.55 179.2K
12:16 10,161.98 10,165.49 10,161.84 10,163.14 159.7K
12:17 10,162.67 10,163.24 10,161.27 10,162.50 109.6K
12:18 10,160.97 10,162.74 10,159.47 10,162.74 193.2K
12:19 10,161.50 10,162.14 10,159.41 10,161.32 107.0K
12:20 10,161.61 10,162.86 10,151.42 10,152.85 196.2K
12:21 10,153.57 10,154.57 10,151.47 10,154.27 183.6K
12:22 10,154.47 10,156.79 10,150.98 10,154.92 128.5K
12:23 10,156.04 10,159.58 10,155.59 10,158.90 101.4K
12:24 10,158.06 10,158.06 10,151.18 10,153.37 180.5K
12:25 10,153.36 10,153.51 10,146.59 10,153.51 196.5K
12:26 10,152.16 10,153.00 10,150.89 10,152.85 106.3K
12:27 10,152.76 10,152.76 10,146.93 10,146.93 119.3K
12:28 10,148.09 10,149.38 10,144.23 10,149.38 157.2K
12:29 10,147.01 10,147.94 10,144.28 10,144.28 162.0K
12:30 10,144.11 10,148.22 10,142.12 10,146.35 171.9K
12:31 10,145.90 10,149.84 10,145.90 10,146.79 124.3K
12:32 10,147.23 10,147.28 10,142.41 10,145.29 147.6K
12:33 10,144.31 10,146.93 10,143.75 10,143.75 86.0K
12:34 10,143.31 10,144.72 10,140.04 10,140.04 126.2K
12:35 10,140.46 10,140.46 10,134.66 10,139.05 185.8K
12:36 10,138.48 10,138.48 10,135.76 10,137.11 114.4K
12:37 10,136.05 10,136.05 10,128.91 10,128.89 203.3K
12:38 10,130.06 10,138.34 10,130.06 10,138.34 113.6K
12:39 10,137.47 10,137.47 10,131.15 10,133.53 166.2K
12:40 10,132.63 10,137.14 10,130.33 10,137.14 202.5K
12:41 10,139.48 10,142.82 10,139.48 10,139.56 194.7K
12:42 10,140.30 10,141.27 10,134.45 10,134.45 282.5K
12:43 10,134.17 10,135.58 10,124.57 10,124.57 240.8K
12:44 10,123.88 10,123.88 10,117.40 10,123.83 275.7K
12:45 10,121.98 10,123.39 10,118.08 10,119.99 173.3K
12:46 10,121.41 10,136.35 10,121.21 10,136.35 922.6K
12:47 10,134.92 10,138.65 10,134.47 10,136.25 135.0K
12:48 10,138.37 10,145.02 10,138.37 10,143.03 188.3K
12:49 10,143.40 10,145.87 10,143.40 10,145.07 125.1K
12:50 10,145.47 10,145.47 10,139.96 10,140.43 148.2K
12:51 10,140.96 10,149.90 10,140.96 10,148.84 131.4K
12:52 10,147.00 10,149.40 10,143.48 10,143.48 176.0K
12:53 10,144.68 10,144.68 10,140.75 10,144.15 199.2K
12:54 10,140.92 10,145.67 10,140.92 10,145.67 140.1K
12:55 10,145.39 10,145.84 10,135.73 10,138.92 316.0K
12:56 10,138.01 10,141.85 10,136.08 10,141.85 177.7K
12:57 10,140.21 10,140.47 10,136.59 10,140.47 193.0K
12:58 10,141.90 10,145.05 10,138.54 10,142.81 204.5K
12:59 10,144.56 10,147.28 10,143.80 10,145.53 201.7K
13:00 10,144.24 10,147.37 10,143.65 10,146.92 170.5K
13:01 10,147.18 10,149.19 10,145.99 10,146.79 159.5K
13:02 10,146.99 10,149.81 10,144.11 10,146.20 173.5K
13:03 10,146.44 10,151.25 10,146.44 10,151.25 138.7K
13:04 10,150.53 10,153.14 10,148.98 10,148.98 186.3K
13:05 10,150.34 10,156.39 10,149.39 10,156.39 123.4K
13:06 10,153.57 10,154.04 10,146.56 10,146.56 153.9K
13:07 10,146.98 10,147.39 10,141.45 10,142.75 170.5K
13:08 10,141.34 10,147.18 10,140.39 10,146.64 156.4K
13:09 10,146.20 10,149.26 10,145.02 10,149.26 75.7K
13:10 10,148.44 10,151.88 10,145.95 10,146.32 144.6K
13:11 10,145.08 10,151.45 10,144.97 10,151.46 141.3K
13:12 10,150.46 10,155.19 10,150.33 10,154.70 202.5K
13:13 10,155.19 10,163.28 10,155.19 10,162.06 236.5K
13:14 10,161.99 10,167.64 10,161.99 10,167.26 177.6K
13:15 10,168.72 10,172.46 10,168.72 10,170.07 187.8K
13:16 10,169.57 10,176.33 10,169.57 10,172.21 175.6K
13:17 10,172.58 10,172.58 10,168.89 10,171.09 116.4K
13:18 10,172.94 10,178.10 10,171.23 10,175.31 142.5K
13:19 10,174.88 10,181.32 10,174.88 10,181.30 142.1K
13:20 10,180.84 10,186.70 10,180.42 10,186.01 139.5K
13:21 10,186.51 10,190.20 10,185.67 10,190.20 167.7K
13:22 10,190.70 10,190.78 10,187.89 10,188.31 129.6K
13:23 10,188.27 10,194.04 10,188.27 10,193.79 165.7K
13:24 10,194.30 10,194.30 10,191.99 10,193.50 122.4K
13:25 10,193.84 10,194.78 10,187.02 10,189.77 205.0K
13:26 10,188.88 10,188.88 10,184.22 10,187.32 145.2K
13:27 10,185.80 10,189.13 10,185.80 10,188.71 104.5K
13:28 10,188.91 10,190.43 10,187.79 10,188.46 101.6K
13:29 10,188.45 10,188.61 10,185.95 10,185.95 108.8K
13:30 10,186.29 10,192.28 10,185.54 10,190.92 236.9K
13:31 10,191.00 10,203.03 10,191.00 10,203.03 214.5K
13:32 10,202.55 10,202.55 10,197.58 10,197.88 157.2K
13:33 10,198.63 10,202.68 10,198.05 10,202.68 156.6K
13:34 10,203.16 10,204.04 10,198.48 10,198.48 120.8K
13:35 10,198.52 10,198.70 10,192.44 10,193.73 223.6K
13:36 10,193.88 10,197.21 10,193.88 10,197.21 127.3K
13:37 10,197.22 10,199.31 10,193.63 10,197.33 142.2K
13:38 10,195.02 10,197.83 10,194.61 10,194.61 100.8K
13:39 10,194.10 10,194.56 10,191.35 10,193.76 122.6K
13:40 10,193.71 10,201.42 10,193.71 10,201.42 225.9K
13:41 10,200.51 10,200.51 10,196.28 10,196.95 143.3K
13:42 10,194.75 10,195.20 10,192.73 10,193.24 136.3K
13:43 10,194.16 10,200.46 10,192.23 10,200.46 191.2K
13:44 10,201.87 10,203.73 10,201.43 10,203.26 107.5K
13:45 10,202.35 10,203.78 10,201.46 10,202.93 138.4K
13:46 10,202.50 10,204.32 10,201.09 10,203.08 123.9K
13:47 10,202.42 10,202.55 10,201.03 10,201.03 153.6K
13:48 10,201.04 10,205.41 10,201.04 10,203.62 137.3K
13:49 10,203.81 10,203.81 10,198.29 10,200.96 112.8K
13:50 10,202.39 10,203.94 10,201.15 10,203.08 103.5K
13:51 10,204.03 10,204.88 10,199.62 10,199.62 134.9K
13:52 10,199.66 10,202.29 10,197.78 10,198.64 132.6K
13:53 10,197.89 10,200.24 10,196.58 10,200.24 211.0K
13:54 10,200.72 10,200.90 10,198.10 10,200.63 137.7K
13:55 10,200.14 10,205.51 10,199.45 10,205.06 122.0K
13:56 10,204.58 10,207.71 10,204.58 10,207.71 190.1K
13:57 10,209.13 10,210.38 10,208.95 10,208.95 131.2K
13:58 10,208.48 10,211.15 10,208.48 10,208.91 100.2K
13:59 10,209.44 10,209.44 10,205.64 10,207.46 154.0K
14:00 10,207.47 10,221.53 10,206.55 10,221.53 226.6K
14:01 10,223.95 10,228.04 10,221.73 10,228.04 234.6K
14:02 10,228.01 10,232.01 10,228.01 10,230.07 308.9K
14:03 10,230.76 10,236.30 10,230.76 10,233.22 225.4K
14:04 10,233.23 10,234.02 10,232.18 10,233.04 125.4K
14:05 10,236.80 10,241.46 10,235.18 10,240.96 301.1K
14:06 10,241.41 10,241.41 10,234.75 10,240.14 258.7K
14:07 10,240.16 10,243.91 10,239.31 10,240.73 215.4K
14:08 10,241.18 10,245.53 10,239.54 10,245.53 136.7K
14:09 10,245.78 10,245.78 10,240.96 10,242.56 187.3K
14:10 10,241.39 10,243.39 10,241.39 10,241.75 185.5K
14:11 10,243.63 10,249.86 10,243.63 10,248.90 205.2K
14:12 10,248.85 10,248.85 10,244.04 10,245.91 149.8K
14:13 10,244.49 10,245.86 10,242.12 10,245.23 135.7K
14:14 10,246.15 10,246.15 10,240.67 10,241.14 229.0K
14:15 10,241.61 10,244.21 10,241.35 10,243.84 163.4K
14:16 10,244.09 10,246.93 10,244.09 10,246.78 147.5K
14:17 10,246.27 10,247.59 10,245.34 10,247.59 134.8K
14:18 10,245.81 10,245.81 10,242.91 10,243.35 109.2K
14:19 10,243.35 10,247.38 10,243.35 10,247.12 149.8K
14:20 10,247.67 10,260.82 10,246.45 10,258.01 439.5K
14:21 10,259.22 10,259.22 10,251.54 10,251.54 238.1K
14:22 10,252.91 10,261.39 10,250.00 10,261.39 245.8K
14:23 10,261.37 10,261.37 10,254.69 10,257.36 192.9K
14:24 10,257.69 10,258.31 10,254.74 10,256.82 173.7K
14:25 10,256.01 10,256.01 10,249.27 10,249.27 238.9K
14:26 10,249.57 10,250.05 10,245.73 10,246.21 170.9K
14:27 10,246.65 10,254.98 10,246.65 10,254.98 231.6K
14:28 10,254.75 10,256.84 10,254.37 10,254.37 167.1K
14:29 10,253.89 10,253.89 10,250.47 10,250.58 237.7K
14:30 10,264.40 10,264.40 10,258.15 10,260.47 436.2K
14:31 10,259.01 10,262.10 10,259.01 10,261.92 147.8K
14:32 10,261.21 10,266.60 10,258.15 10,266.40 161.2K
14:33 10,266.64 10,272.65 10,265.06 10,272.39 343.6K
14:34 10,272.70 10,272.70 10,266.91 10,267.92 265.0K
14:35 10,267.42 10,267.42 10,263.20 10,263.36 162.0K
14:36 10,261.87 10,262.76 10,258.03 10,262.32 214.8K
14:37 10,260.89 10,265.04 10,258.97 10,261.60 144.9K
14:38 10,263.10 10,264.05 10,260.94 10,263.82 139.9K
14:39 10,264.81 10,264.81 10,257.62 10,258.16 144.0K
14:40 10,258.83 10,262.04 10,258.18 10,262.04 95.9K
14:41 10,261.32 10,261.32 10,257.05 10,257.46 153.3K
14:42 10,255.99 10,259.68 10,254.43 10,258.76 200.0K
14:43 10,257.30 10,260.72 10,257.30 10,258.55 111.4K
14:44 10,258.67 10,261.26 10,255.42 10,258.98 250.3K
14:45 10,259.67 10,262.58 10,255.62 10,255.62 212.9K
14:46 10,257.00 10,258.86 10,256.54 10,258.52 205.9K
14:47 10,259.01 10,260.80 10,258.54 10,259.88 297.1K
14:48 10,260.62 10,261.01 10,257.18 10,257.49 247.7K
14:49 10,257.94 10,260.18 10,257.04 10,260.18 217.5K
14:50 10,260.21 10,261.50 10,258.47 10,261.50 150.1K
14:51 10,259.31 10,259.96 10,256.90 10,258.31 155.1K
14:52 10,257.37 10,267.53 10,257.34 10,267.53 282.4K
14:53 10,267.18 10,267.18 10,263.79 10,264.75 159.6K
14:54 10,265.03 10,270.53 10,265.03 10,270.08 177.6K
14:55 10,269.61 10,270.46 10,266.10 10,266.10 436.5K
14:56 10,267.03 10,269.43 10,267.03 10,268.37 113.7K
14:57 10,267.74 10,269.27 10,266.57 10,269.27 183.7K
14:58 10,269.62 10,269.62 10,263.05 10,264.03 140.2K
14:59 10,263.99 10,263.99 10,261.23 10,261.91 236.2K
15:00 10,261.13 10,262.79 10,257.66 10,262.22 234.9K
15:01 10,263.22 10,263.72 10,260.26 10,262.66 254.8K
15:02 10,262.66 10,263.13 10,259.35 10,260.86 160.5K
15:03 10,261.38 10,261.38 10,257.77 10,258.34 144.0K
15:04 10,257.86 10,262.16 10,257.86 10,259.48 146.2K
15:05 10,260.71 10,260.71 10,258.45 10,260.40 203.0K
15:06 10,259.73 10,261.15 10,258.29 10,258.74 176.2K
15:07 10,259.27 10,263.92 10,258.37 10,259.72 277.0K
15:08 10,259.69 10,263.90 10,259.69 10,263.91 463.7K
15:09 10,264.13 10,264.13 10,258.94 10,258.94 187.7K
15:10 10,258.20 10,258.20 10,249.71 10,249.71 214.0K
15:11 10,252.14 10,256.48 10,250.02 10,250.02 165.7K
15:12 10,251.24 10,252.36 10,249.88 10,250.40 172.1K
15:13 10,249.85 10,251.25 10,247.20 10,251.25 165.5K
15:14 10,251.79 10,254.62 10,248.03 10,247.97 180.9K
15:15 10,248.63 10,248.63 10,245.82 10,246.71 202.8K
15:16 10,246.01 10,247.09 10,244.78 10,247.09 230.7K
15:17 10,247.11 10,249.39 10,244.90 10,245.38 136.3K
15:18 10,245.00 10,245.00 10,240.40 10,240.40 206.5K
15:19 10,240.57 10,241.96 10,240.22 10,240.45 161.0K
15:20 10,240.22 10,240.22 10,236.42 10,236.54 289.6K
15:21 10,236.23 10,241.63 10,235.72 10,239.97 162.7K
15:22 10,238.80 10,239.03 10,236.91 10,237.64 170.9K
15:23 10,237.69 10,241.30 10,237.69 10,240.94 189.4K
15:24 10,239.23 10,239.23 10,235.61 10,235.59 202.6K
15:25 10,235.99 10,243.51 10,235.55 10,243.29 248.2K
15:26 10,245.71 10,249.37 10,244.11 10,244.11 274.6K
15:27 10,243.64 10,244.60 10,240.16 10,242.00 192.1K
15:28 10,240.44 10,241.15 10,238.86 10,238.86 208.5K
15:29 10,238.78 10,239.77 10,235.68 10,236.32 191.5K
15:30 10,235.23 10,243.16 10,235.23 10,242.71 412.8K
15:31 10,241.69 10,244.34 10,241.55 10,244.10 311.3K
15:32 10,245.10 10,245.10 10,241.09 10,242.85 178.8K
15:33 10,242.40 10,245.11 10,241.12 10,243.00 259.2K
15:34 10,242.81 10,244.58 10,242.10 10,243.47 211.8K
15:35 10,243.69 10,249.53 10,243.38 10,248.54 176.3K
15:36 10,248.31 10,248.54 10,242.91 10,247.33 219.2K
15:37 10,248.00 10,251.96 10,248.00 10,251.73 189.2K
15:38 10,251.53 10,251.53 10,243.36 10,244.72 313.6K
15:39 10,243.79 10,247.65 10,242.86 10,246.88 249.3K
15:40 10,247.89 10,253.16 10,247.89 10,251.69 274.3K
15:41 10,252.24 10,252.24 10,247.57 10,249.28 209.1K
15:42 10,249.30 10,250.62 10,247.83 10,249.23 288.0K
15:43 10,249.95 10,249.95 10,247.72 10,249.23 374.9K
15:44 10,251.18 10,252.07 10,248.37 10,251.92 306.6K
15:45 10,248.91 10,254.22 10,248.91 10,252.48 308.6K
15:46 10,252.48 10,255.79 10,248.24 10,250.11 329.4K
15:47 10,249.20 10,254.12 10,248.52 10,253.16 324.6K
15:48 10,253.61 10,254.62 10,246.13 10,246.46 567.6K
15:49 10,244.54 10,246.66 10,241.19 10,246.52 373.9K
15:50 10,246.20 10,250.30 10,246.20 10,250.30 685.4K
15:51 10,252.52 10,255.34 10,249.15 10,249.15 449.4K
15:52 10,249.07 10,259.79 10,247.94 10,258.50 596.2K
15:53 10,249.99 10,250.53 10,238.01 10,239.92 831.8K
15:54 10,240.06 10,245.21 10,233.38 10,233.38 854.3K
15:55 10,226.22 10,230.51 10,224.41 10,227.22 1,004.9K
15:56 10,222.14 10,223.10 10,219.46 10,220.55 1,099.0K
15:57 10,220.14 10,223.00 10,218.25 10,218.47 1,308.5K
15:58 10,219.87 10,219.87 10,214.17 10,215.36 1,739.1K
15:59 10,212.54 10,216.13 10,199.70 10,200.10 22,402.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar