DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
13,032.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,479.68 10,479.68 10,371.74 10,375.01 13,055.2K
09:31 10,378.65 10,378.65 10,326.34 10,326.34 2,146.2K
09:32 10,329.32 10,341.01 10,302.86 10,341.01 2,420.8K
09:33 10,343.84 10,395.87 10,343.84 10,389.26 1,629.4K
09:34 10,390.84 10,397.59 10,389.04 10,389.04 1,279.5K
09:35 10,389.12 10,391.48 10,369.41 10,372.05 1,474.3K
09:36 10,366.20 10,375.36 10,353.55 10,361.03 1,502.1K
09:37 10,363.74 10,363.74 10,332.98 10,332.98 1,249.9K
09:38 10,337.56 10,340.84 10,326.66 10,331.63 933.5K
09:39 10,327.52 10,327.52 10,311.83 10,314.94 1,066.3K
09:40 10,318.91 10,327.04 10,309.85 10,325.70 1,042.8K
09:41 10,324.44 10,325.34 10,316.72 10,317.26 972.5K
09:42 10,313.62 10,313.62 10,295.60 10,311.25 1,312.4K
09:43 10,309.63 10,316.53 10,304.26 10,304.26 842.9K
09:44 10,307.21 10,317.23 10,298.90 10,317.23 939.9K
09:45 10,316.77 10,337.30 10,316.77 10,330.21 973.4K
09:46 10,340.62 10,345.53 10,332.70 10,334.04 807.1K
09:47 10,331.48 10,336.14 10,327.95 10,333.64 662.0K
09:48 10,339.14 10,361.50 10,337.28 10,355.34 901.8K
09:49 10,355.12 10,358.11 10,348.79 10,350.39 856.1K
09:50 10,349.72 10,349.72 10,333.88 10,337.45 736.7K
09:51 10,336.33 10,339.41 10,331.30 10,334.42 519.8K
09:52 10,326.85 10,332.98 10,319.95 10,332.98 658.9K
09:53 10,329.80 10,361.83 10,329.80 10,346.22 761.7K
09:54 10,344.31 10,358.33 10,344.31 10,345.19 633.6K
09:55 10,343.70 10,352.60 10,336.54 10,342.29 635.2K
09:56 10,345.74 10,362.46 10,345.74 10,362.22 517.2K
09:57 10,365.13 10,369.96 10,356.05 10,369.96 557.5K
09:58 10,366.11 10,373.43 10,364.11 10,368.10 583.0K
09:59 10,363.98 10,370.63 10,363.10 10,369.22 588.5K
10:00 10,375.73 10,382.51 10,371.65 10,379.96 822.2K
10:01 10,377.29 10,389.58 10,372.00 10,386.90 639.8K
10:02 10,387.48 10,394.58 10,382.46 10,393.75 551.2K
10:03 10,393.70 10,403.73 10,386.20 10,400.11 606.5K
10:04 10,403.15 10,425.10 10,403.15 10,424.11 609.5K
10:05 10,427.38 10,431.54 10,419.08 10,431.54 567.7K
10:06 10,431.92 10,435.26 10,409.34 10,412.00 660.4K
10:07 10,411.11 10,428.59 10,411.11 10,428.59 488.3K
10:08 10,431.58 10,435.41 10,431.48 10,431.48 580.7K
10:09 10,433.01 10,434.09 10,422.80 10,426.06 608.3K
10:10 10,425.46 10,425.46 10,416.71 10,417.65 433.8K
10:11 10,417.28 10,423.47 10,410.68 10,423.47 510.1K
10:12 10,423.98 10,436.68 10,423.98 10,435.36 597.1K
10:13 10,438.16 10,439.69 10,433.19 10,437.98 456.9K
10:14 10,433.15 10,435.19 10,426.78 10,430.68 682.9K
10:15 10,433.57 10,433.88 10,427.94 10,427.94 458.4K
10:16 10,436.71 10,442.22 10,426.27 10,426.27 718.9K
10:17 10,424.02 10,424.02 10,418.79 10,423.06 437.6K
10:18 10,424.73 10,429.03 10,409.33 10,409.57 372.9K
10:19 10,410.36 10,415.81 10,396.54 10,396.54 504.7K
10:20 10,401.51 10,415.46 10,401.51 10,415.46 573.2K
10:21 10,416.61 10,420.70 10,413.34 10,417.04 458.4K
10:22 10,414.05 10,426.58 10,414.05 10,426.58 441.6K
10:23 10,428.01 10,439.90 10,427.63 10,439.57 859.0K
10:24 10,441.08 10,441.08 10,434.95 10,435.47 495.8K
10:25 10,437.17 10,441.94 10,437.17 10,441.63 910.0K
10:26 10,437.01 10,437.88 10,418.96 10,420.08 726.0K
10:27 10,418.54 10,422.88 10,412.46 10,412.46 517.4K
10:28 10,408.33 10,408.33 10,375.82 10,375.82 1,133.9K
10:29 10,385.68 10,395.24 10,383.77 10,395.24 620.7K
10:30 10,394.81 10,394.81 10,367.89 10,374.82 981.1K
10:31 10,372.23 10,377.48 10,368.02 10,377.48 548.6K
10:32 10,380.00 10,391.61 10,376.51 10,391.61 519.9K
10:33 10,394.44 10,399.20 10,394.44 10,394.58 561.8K
10:34 10,396.78 10,396.78 10,387.02 10,388.21 684.7K
10:35 10,385.16 10,394.80 10,380.46 10,394.80 587.8K
10:36 10,392.77 10,405.51 10,392.77 10,396.14 474.9K
10:37 10,396.18 10,396.18 10,384.89 10,384.88 427.2K
10:38 10,383.45 10,389.42 10,380.84 10,389.21 378.5K
10:39 10,389.84 10,396.85 10,389.84 10,395.59 587.8K
10:40 10,395.08 10,408.67 10,389.84 10,408.67 466.9K
10:41 10,406.60 10,417.60 10,406.54 10,416.14 517.4K
10:42 10,418.79 10,424.75 10,416.78 10,416.78 372.6K
10:43 10,417.09 10,418.44 10,414.71 10,418.44 350.6K
10:44 10,420.74 10,427.07 10,420.33 10,427.07 513.6K
10:45 10,427.22 10,436.28 10,425.24 10,434.92 463.5K
10:46 10,438.14 10,446.96 10,438.14 10,446.74 650.3K
10:47 10,445.97 10,445.97 10,436.47 10,440.19 401.1K
10:48 10,440.23 10,447.19 10,439.92 10,440.56 504.1K
10:49 10,441.05 10,443.80 10,432.06 10,434.42 253.1K
10:50 10,433.74 10,437.21 10,427.10 10,427.87 275.6K
10:51 10,424.45 10,425.81 10,412.03 10,415.51 259.6K
10:52 10,413.86 10,418.84 10,410.48 10,410.48 229.5K
10:53 10,409.04 10,414.48 10,405.61 10,414.48 245.0K
10:54 10,413.15 10,422.97 10,411.55 10,422.97 452.7K
10:55 10,425.46 10,425.46 10,408.24 10,408.31 288.4K
10:56 10,406.60 10,410.86 10,403.01 10,406.91 228.3K
10:57 10,403.43 10,404.44 10,398.26 10,398.26 230.3K
10:58 10,396.79 10,400.39 10,393.60 10,393.60 369.6K
10:59 10,393.10 10,399.57 10,393.10 10,396.87 490.6K
11:00 10,396.36 10,396.36 10,381.33 10,382.79 597.6K
11:01 10,386.40 10,389.83 10,379.53 10,386.54 563.7K
11:02 10,386.65 10,386.65 10,377.07 10,381.16 678.4K
11:03 10,382.04 10,382.04 10,372.41 10,372.41 349.7K
11:04 10,373.35 10,379.41 10,372.87 10,376.18 434.7K
11:05 10,378.07 10,380.14 10,373.60 10,373.60 349.1K
11:06 10,371.67 10,371.67 10,358.23 10,362.27 361.0K
11:07 10,360.96 10,377.35 10,360.96 10,377.35 383.4K
11:08 10,375.83 10,388.46 10,375.83 10,387.63 304.6K
11:09 10,389.78 10,389.78 10,375.48 10,375.48 428.0K
11:10 10,374.07 10,375.05 10,367.19 10,375.05 218.6K
11:11 10,375.52 10,375.81 10,368.61 10,369.62 217.4K
11:12 10,367.78 10,373.31 10,364.93 10,368.69 249.0K
11:13 10,371.73 10,372.33 10,367.73 10,372.34 451.3K
11:14 10,372.11 10,372.11 10,356.54 10,357.88 370.9K
11:15 10,359.85 10,360.80 10,354.28 10,354.28 335.0K
11:16 10,353.47 10,359.56 10,353.19 10,357.96 287.5K
11:17 10,357.22 10,358.46 10,353.21 10,354.75 291.3K
11:18 10,351.17 10,361.86 10,351.17 10,361.50 346.6K
11:19 10,363.43 10,366.95 10,363.43 10,365.75 799.6K
11:20 10,367.15 10,368.57 10,363.55 10,364.13 241.9K
11:21 10,362.11 10,368.76 10,360.63 10,365.04 1,049.7K
11:22 10,365.97 10,365.97 10,354.87 10,356.67 271.9K
11:23 10,355.42 10,355.42 10,349.88 10,353.63 301.3K
11:24 10,352.82 10,368.76 10,352.82 10,368.76 282.6K
11:25 10,368.37 10,369.06 10,361.10 10,366.50 326.5K
11:26 10,366.03 10,370.09 10,364.95 10,370.09 202.5K
11:27 10,369.52 10,375.08 10,367.33 10,372.62 238.2K
11:28 10,370.35 10,377.36 10,370.35 10,375.37 346.0K
11:29 10,375.84 10,378.50 10,373.13 10,378.53 321.8K
11:30 10,382.03 10,383.39 10,375.77 10,375.77 327.0K
11:31 10,378.97 10,384.05 10,377.69 10,384.05 224.4K
11:32 10,382.44 10,385.30 10,380.78 10,384.20 320.8K
11:33 10,384.23 10,384.85 10,373.46 10,373.93 302.8K
11:34 10,369.19 10,377.91 10,367.32 10,376.45 238.4K
11:35 10,377.62 10,384.54 10,377.62 10,384.54 198.5K
11:36 10,383.75 10,384.33 10,378.45 10,378.45 222.1K
11:37 10,380.06 10,386.06 10,379.51 10,385.07 284.9K
11:38 10,385.29 10,387.41 10,383.58 10,386.83 212.5K
11:39 10,387.27 10,388.27 10,374.41 10,376.89 303.3K
11:40 10,376.43 10,377.91 10,366.81 10,366.81 241.5K
11:41 10,369.53 10,369.53 10,365.55 10,365.60 215.5K
11:42 10,367.69 10,370.10 10,367.69 10,370.10 195.2K
11:43 10,372.41 10,378.66 10,372.16 10,373.59 318.4K
11:44 10,373.40 10,380.50 10,373.34 10,373.34 301.9K
11:45 10,369.06 10,370.81 10,366.04 10,370.77 215.7K
11:46 10,371.01 10,374.71 10,369.96 10,372.12 298.7K
11:47 10,372.05 10,374.62 10,369.48 10,371.30 230.6K
11:48 10,372.75 10,379.98 10,372.75 10,379.98 192.2K
11:49 10,377.19 10,381.23 10,377.19 10,379.23 217.7K
11:50 10,379.61 10,379.61 10,371.74 10,372.62 191.1K
11:51 10,370.62 10,370.87 10,364.97 10,367.76 205.2K
11:52 10,367.23 10,371.27 10,363.78 10,365.45 207.1K
11:53 10,364.15 10,368.21 10,363.26 10,364.11 200.3K
11:54 10,363.71 10,369.35 10,363.06 10,367.24 291.3K
11:55 10,367.29 10,377.57 10,367.29 10,372.02 343.9K
11:56 10,370.44 10,376.87 10,370.44 10,376.21 170.9K
11:57 10,373.10 10,373.10 10,364.69 10,368.29 243.6K
11:58 10,366.71 10,373.40 10,365.06 10,365.73 215.6K
11:59 10,366.15 10,367.22 10,361.60 10,362.52 169.0K
12:00 10,362.28 10,362.28 10,356.20 10,357.33 204.4K
12:01 10,356.39 10,362.46 10,355.07 10,359.68 520.5K
12:02 10,359.85 10,365.04 10,357.39 10,365.04 217.9K
12:03 10,365.96 10,365.96 10,355.79 10,362.22 338.2K
12:04 10,361.67 10,368.27 10,360.81 10,366.27 295.7K
12:05 10,365.33 10,371.65 10,364.54 10,364.54 278.1K
12:06 10,362.88 10,367.64 10,362.58 10,366.42 233.5K
12:07 10,364.94 10,365.18 10,361.33 10,365.18 173.7K
12:08 10,365.43 10,368.74 10,364.49 10,367.91 233.6K
12:09 10,368.42 10,370.95 10,367.14 10,370.95 210.3K
12:10 10,370.88 10,373.85 10,370.37 10,371.40 196.1K
12:11 10,371.41 10,372.83 10,367.92 10,370.20 180.4K
12:12 10,370.75 10,376.54 10,370.75 10,372.08 159.8K
12:13 10,372.38 10,377.84 10,372.38 10,377.84 236.2K
12:14 10,377.74 10,380.48 10,377.74 10,380.48 226.3K
12:15 10,380.02 10,380.08 10,375.07 10,375.64 154.8K
12:16 10,377.28 10,378.97 10,376.29 10,376.29 150.0K
12:17 10,372.96 10,375.96 10,369.00 10,370.04 219.3K
12:18 10,370.01 10,375.34 10,369.54 10,373.35 339.4K
12:19 10,368.95 10,372.30 10,365.10 10,371.29 329.1K
12:20 10,370.54 10,371.73 10,365.93 10,371.73 198.2K
12:21 10,371.21 10,375.80 10,369.30 10,375.80 230.5K
12:22 10,378.18 10,383.00 10,378.18 10,383.00 270.2K
12:23 10,381.16 10,387.66 10,381.16 10,387.66 220.2K
12:24 10,388.89 10,389.82 10,383.60 10,386.43 261.3K
12:25 10,386.44 10,386.89 10,384.18 10,386.35 220.4K
12:26 10,386.23 10,390.44 10,384.18 10,387.78 386.6K
12:27 10,386.74 10,388.55 10,383.33 10,383.72 174.8K
12:28 10,383.53 10,386.36 10,383.53 10,384.92 152.4K
12:29 10,383.30 10,383.30 10,377.77 10,378.21 206.3K
12:30 10,378.21 10,382.94 10,377.10 10,378.14 211.6K
12:31 10,381.66 10,387.95 10,381.66 10,387.95 152.1K
12:32 10,388.87 10,388.87 10,385.65 10,388.42 576.5K
12:33 10,387.98 10,390.63 10,387.57 10,387.57 237.5K
12:34 10,387.54 10,388.68 10,386.23 10,387.66 142.2K
12:35 10,387.20 10,389.69 10,386.25 10,386.46 161.0K
12:36 10,387.07 10,389.98 10,384.93 10,386.52 169.3K
12:37 10,385.12 10,394.61 10,385.12 10,393.14 178.6K
12:38 10,390.90 10,395.58 10,390.90 10,391.78 207.3K
12:39 10,390.83 10,394.50 10,389.47 10,389.89 150.4K
12:40 10,388.92 10,397.90 10,388.92 10,396.98 290.5K
12:41 10,397.90 10,399.36 10,397.44 10,397.44 166.7K
12:42 10,398.65 10,400.99 10,398.65 10,399.89 160.9K
12:43 10,399.67 10,400.41 10,397.48 10,400.30 140.4K
12:44 10,401.22 10,402.96 10,400.14 10,402.19 251.6K
12:45 10,401.26 10,401.92 10,396.95 10,398.88 247.3K
12:46 10,398.06 10,405.36 10,396.19 10,405.37 221.7K
12:47 10,404.18 10,408.28 10,403.43 10,408.28 281.0K
12:48 10,408.08 10,410.48 10,405.86 10,410.48 184.2K
12:49 10,410.03 10,410.46 10,406.13 10,406.64 195.2K
12:50 10,407.36 10,413.40 10,407.36 10,413.40 183.8K
12:51 10,412.01 10,412.48 10,408.23 10,411.78 201.1K
12:52 10,412.66 10,417.58 10,412.49 10,415.01 329.2K
12:53 10,415.15 10,416.65 10,408.24 10,408.24 215.0K
12:54 10,408.71 10,409.74 10,405.67 10,407.21 225.7K
12:55 10,406.05 10,406.97 10,396.34 10,396.34 229.1K
12:56 10,397.25 10,404.93 10,396.39 10,404.93 246.2K
12:57 10,405.17 10,407.94 10,399.14 10,400.56 215.1K
12:58 10,400.55 10,401.41 10,398.20 10,401.41 142.3K
12:59 10,399.66 10,407.91 10,399.66 10,405.01 176.5K
13:00 10,405.24 10,406.85 10,404.06 10,406.27 157.2K
13:01 10,405.98 10,409.93 10,405.06 10,409.93 217.4K
13:02 10,409.69 10,411.88 10,408.67 10,410.13 150.4K
13:03 10,412.18 10,416.09 10,409.72 10,416.10 138.7K
13:04 10,415.38 10,416.56 10,412.17 10,416.14 144.3K
13:05 10,416.58 10,416.58 10,414.09 10,414.32 188.3K
13:06 10,414.79 10,416.77 10,412.03 10,414.99 125.8K
13:07 10,415.51 10,424.91 10,415.51 10,424.91 248.3K
13:08 10,423.78 10,430.85 10,422.70 10,429.73 253.7K
13:09 10,430.71 10,434.44 10,430.71 10,434.44 275.9K
13:10 10,432.63 10,434.32 10,424.80 10,427.37 345.0K
13:11 10,426.05 10,429.68 10,425.20 10,427.19 200.7K
13:12 10,427.17 10,433.12 10,426.70 10,431.98 110.4K
13:13 10,432.60 10,432.60 10,428.79 10,429.48 446.1K
13:14 10,429.56 10,436.68 10,429.48 10,436.74 275.4K
13:15 10,436.97 10,436.97 10,433.14 10,434.17 213.5K
13:16 10,433.48 10,435.66 10,432.37 10,435.66 158.2K
13:17 10,435.94 10,437.81 10,434.44 10,435.46 255.0K
13:18 10,436.18 10,439.34 10,433.63 10,439.34 336.6K
13:19 10,440.34 10,441.98 10,436.53 10,436.92 228.6K
13:20 10,436.24 10,436.27 10,429.73 10,429.73 292.4K
13:21 10,429.79 10,433.28 10,426.35 10,433.28 327.4K
13:22 10,434.01 10,434.01 10,427.67 10,430.41 152.9K
13:23 10,430.44 10,430.44 10,428.61 10,428.95 178.6K
13:24 10,426.36 10,428.34 10,426.15 10,427.11 300.5K
13:25 10,426.04 10,428.02 10,424.73 10,428.02 173.5K
13:26 10,427.95 10,437.64 10,425.52 10,431.94 246.0K
13:27 10,432.42 10,437.05 10,432.42 10,434.24 264.3K
13:28 10,435.13 10,439.99 10,434.92 10,438.88 223.9K
13:29 10,437.93 10,441.68 10,437.93 10,439.01 179.6K
13:30 10,439.76 10,446.34 10,439.69 10,446.30 576.3K
13:31 10,446.39 10,448.96 10,443.17 10,448.96 231.2K
13:32 10,450.15 10,453.67 10,446.41 10,446.77 306.0K
13:33 10,443.20 10,444.30 10,440.83 10,443.04 237.0K
13:34 10,442.36 10,444.50 10,441.91 10,444.50 124.8K
13:35 10,442.83 10,448.01 10,442.42 10,445.54 195.6K
13:36 10,445.00 10,447.43 10,445.00 10,445.42 141.8K
13:37 10,445.89 10,450.24 10,445.89 10,450.04 232.1K
13:38 10,450.51 10,453.06 10,449.63 10,451.03 208.9K
13:39 10,450.65 10,450.84 10,448.51 10,449.03 160.7K
13:40 10,448.81 10,452.86 10,447.09 10,452.68 147.3K
13:41 10,452.60 10,453.26 10,449.34 10,449.34 157.5K
13:42 10,451.29 10,452.18 10,448.66 10,451.15 232.7K
13:43 10,451.12 10,452.66 10,450.74 10,452.24 138.3K
13:44 10,451.47 10,452.86 10,450.48 10,451.82 140.8K
13:45 10,451.82 10,459.44 10,451.72 10,459.44 215.9K
13:46 10,460.12 10,467.03 10,460.12 10,464.71 196.4K
13:47 10,464.68 10,468.82 10,464.68 10,467.52 161.2K
13:48 10,468.08 10,469.65 10,466.82 10,467.44 263.8K
13:49 10,466.86 10,472.40 10,466.86 10,470.78 275.0K
13:50 10,471.45 10,474.61 10,469.15 10,474.43 201.7K
13:51 10,474.00 10,478.88 10,474.00 10,478.25 291.7K
13:52 10,479.17 10,480.91 10,477.04 10,478.69 269.5K
13:53 10,479.23 10,482.77 10,477.85 10,482.77 157.9K
13:54 10,482.42 10,482.42 10,479.63 10,481.39 167.8K
13:55 10,482.11 10,482.59 10,477.76 10,479.40 324.5K
13:56 10,479.20 10,481.31 10,477.23 10,477.35 225.5K
13:57 10,477.33 10,477.33 10,470.87 10,474.82 281.8K
13:58 10,473.01 10,474.48 10,472.44 10,473.98 204.0K
13:59 10,473.07 10,474.38 10,471.15 10,471.58 126.1K
14:00 10,472.70 10,474.88 10,470.84 10,472.94 197.3K
14:01 10,471.04 10,475.90 10,471.04 10,475.90 135.1K
14:02 10,475.18 10,477.17 10,474.87 10,476.67 160.3K
14:03 10,476.73 10,481.78 10,476.73 10,481.78 200.1K
14:04 10,481.09 10,484.18 10,479.89 10,483.88 257.8K
14:05 10,484.50 10,485.09 10,478.89 10,483.16 187.4K
14:06 10,483.06 10,485.06 10,482.13 10,484.04 256.3K
14:07 10,483.78 10,484.37 10,479.53 10,479.53 254.4K
14:08 10,478.41 10,481.32 10,478.41 10,479.70 202.6K
14:09 10,479.41 10,481.11 10,476.26 10,476.60 232.5K
14:10 10,478.03 10,478.12 10,473.34 10,473.35 147.3K
14:11 10,472.85 10,473.80 10,469.51 10,470.54 185.9K
14:12 10,471.28 10,471.58 10,468.71 10,470.87 215.9K
14:13 10,472.07 10,472.07 10,467.38 10,469.00 172.3K
14:14 10,467.39 10,468.21 10,464.25 10,468.21 232.8K
14:15 10,468.12 10,476.35 10,468.12 10,476.35 161.8K
14:16 10,478.55 10,481.03 10,474.03 10,474.03 189.4K
14:17 10,474.87 10,476.10 10,472.30 10,475.81 191.1K
14:18 10,476.70 10,478.65 10,475.82 10,478.38 179.6K
14:19 10,478.07 10,480.90 10,476.42 10,476.42 214.4K
14:20 10,476.51 10,478.48 10,474.48 10,476.97 140.1K
14:21 10,478.12 10,478.12 10,471.55 10,472.01 133.2K
14:22 10,472.75 10,477.92 10,472.75 10,474.77 142.6K
14:23 10,474.09 10,476.63 10,473.96 10,475.47 127.7K
14:24 10,476.86 10,477.83 10,474.06 10,476.29 161.2K
14:25 10,474.90 10,476.42 10,473.46 10,473.46 193.0K
14:26 10,472.97 10,473.87 10,471.38 10,472.00 203.8K
14:27 10,471.71 10,476.20 10,470.46 10,474.35 148.0K
14:28 10,473.29 10,473.67 10,471.90 10,473.67 165.6K
14:29 10,476.71 10,479.61 10,475.29 10,477.19 160.5K
14:30 10,479.50 10,481.58 10,476.72 10,479.82 167.1K
14:31 10,478.66 10,480.79 10,478.66 10,480.30 148.0K
14:32 10,480.61 10,481.19 10,479.47 10,480.88 131.4K
14:33 10,480.76 10,483.35 10,479.94 10,483.35 185.7K
14:34 10,483.85 10,484.84 10,481.87 10,482.34 260.5K
14:35 10,480.58 10,485.68 10,480.58 10,483.99 240.7K
14:36 10,482.64 10,487.49 10,482.38 10,487.49 366.5K
14:37 10,488.19 10,491.06 10,487.27 10,491.06 491.9K
14:38 10,492.92 10,493.36 10,489.03 10,493.40 179.7K
14:39 10,492.48 10,492.95 10,490.60 10,490.66 146.2K
14:40 10,490.15 10,492.43 10,490.15 10,491.74 167.5K
14:41 10,490.37 10,492.88 10,490.31 10,492.85 166.0K
14:42 10,494.25 10,494.25 10,487.49 10,487.49 201.4K
14:43 10,487.72 10,490.00 10,485.24 10,487.72 154.0K
14:44 10,488.03 10,488.03 10,485.35 10,486.95 137.7K
14:45 10,487.01 10,489.17 10,486.17 10,488.57 150.7K
14:46 10,487.66 10,492.30 10,487.66 10,490.41 153.3K
14:47 10,491.34 10,491.34 10,488.91 10,488.91 132.7K
14:48 10,489.82 10,494.41 10,489.82 10,491.79 148.6K
14:49 10,490.70 10,491.01 10,486.78 10,489.46 184.5K
14:50 10,489.93 10,490.46 10,480.70 10,480.70 215.2K
14:51 10,482.52 10,483.43 10,474.41 10,474.41 197.4K
14:52 10,475.51 10,475.51 10,471.92 10,472.92 234.5K
14:53 10,471.99 10,475.52 10,470.73 10,472.56 194.9K
14:54 10,472.67 10,474.52 10,469.30 10,470.83 167.6K
14:55 10,470.36 10,472.38 10,470.23 10,471.74 196.4K
14:56 10,471.11 10,473.81 10,470.22 10,472.89 229.0K
14:57 10,472.91 10,476.57 10,472.35 10,475.38 156.6K
14:58 10,475.56 10,476.01 10,469.81 10,469.82 209.7K
14:59 10,469.76 10,469.76 10,464.17 10,468.64 195.5K
15:00 10,468.94 10,468.94 10,456.80 10,457.81 346.1K
15:01 10,457.79 10,464.01 10,456.41 10,461.25 262.9K
15:02 10,462.62 10,469.93 10,462.62 10,468.68 212.8K
15:03 10,469.58 10,480.74 10,469.58 10,480.12 266.4K
15:04 10,480.15 10,483.63 10,478.80 10,483.63 145.1K
15:05 10,481.77 10,481.77 10,478.12 10,478.89 211.2K
15:06 10,479.04 10,483.64 10,479.04 10,480.18 258.4K
15:07 10,478.67 10,479.54 10,473.95 10,474.43 281.8K
15:08 10,473.91 10,475.66 10,471.23 10,474.00 202.1K
15:09 10,474.34 10,475.32 10,470.09 10,470.10 225.9K
15:10 10,469.61 10,470.08 10,465.76 10,467.60 214.2K
15:11 10,469.46 10,469.46 10,465.32 10,466.74 286.5K
15:12 10,467.92 10,468.02 10,462.75 10,465.04 260.8K
15:13 10,465.75 10,473.90 10,465.69 10,472.06 286.9K
15:14 10,470.69 10,472.51 10,466.18 10,466.18 292.9K
15:15 10,466.38 10,466.38 10,460.82 10,465.73 261.9K
15:16 10,467.06 10,473.44 10,467.06 10,472.98 216.6K
15:17 10,472.52 10,475.65 10,471.03 10,473.96 189.3K
15:18 10,474.31 10,475.05 10,471.56 10,474.56 301.3K
15:19 10,474.13 10,475.15 10,474.13 10,475.22 213.9K
15:20 10,474.33 10,474.82 10,465.92 10,465.92 259.7K
15:21 10,466.32 10,473.85 10,466.32 10,469.64 164.5K
15:22 10,471.07 10,474.61 10,471.07 10,472.33 188.7K
15:23 10,474.25 10,474.25 10,466.05 10,469.81 193.7K
15:24 10,469.38 10,469.38 10,459.23 10,460.09 221.3K
15:25 10,461.02 10,461.98 10,452.73 10,455.65 236.6K
15:26 10,456.79 10,456.79 10,447.69 10,447.69 222.7K
15:27 10,446.68 10,446.68 10,439.93 10,442.24 323.0K
15:28 10,441.55 10,445.14 10,440.95 10,440.95 295.2K
15:29 10,440.18 10,442.78 10,436.35 10,442.78 245.8K
15:30 10,440.02 10,448.21 10,440.02 10,444.66 361.2K
15:31 10,442.90 10,447.69 10,442.59 10,447.69 231.6K
15:32 10,448.82 10,449.62 10,445.81 10,449.62 257.2K
15:33 10,449.46 10,452.47 10,445.79 10,452.45 286.8K
15:34 10,451.00 10,454.14 10,450.45 10,452.32 266.3K
15:35 10,451.85 10,454.31 10,450.76 10,450.76 276.8K
15:36 10,446.20 10,454.27 10,445.02 10,452.60 356.5K
15:37 10,450.11 10,454.62 10,449.55 10,454.41 297.4K
15:38 10,454.18 10,456.28 10,450.11 10,451.17 251.4K
15:39 10,449.57 10,450.40 10,447.83 10,447.83 272.5K
15:40 10,448.23 10,452.22 10,447.37 10,447.37 337.1K
15:41 10,446.75 10,449.17 10,441.02 10,441.02 288.6K
15:42 10,442.60 10,452.49 10,442.60 10,452.49 355.2K
15:43 10,452.49 10,452.49 10,446.61 10,448.34 272.4K
15:44 10,447.18 10,447.29 10,441.98 10,441.98 313.6K
15:45 10,442.04 10,448.23 10,441.45 10,447.53 366.6K
15:46 10,446.29 10,447.45 10,442.14 10,445.34 339.2K
15:47 10,445.81 10,445.81 10,440.25 10,440.25 267.8K
15:48 10,440.28 10,442.98 10,438.57 10,442.38 384.0K
15:49 10,441.38 10,445.92 10,441.38 10,445.92 442.9K
15:50 10,447.26 10,456.01 10,447.26 10,456.01 833.0K
15:51 10,454.43 10,454.76 10,446.68 10,452.26 663.2K
15:52 10,452.69 10,464.96 10,452.69 10,463.92 746.8K
15:53 10,463.72 10,466.29 10,462.99 10,463.19 649.0K
15:54 10,461.35 10,463.16 10,454.54 10,456.27 818.2K
15:55 10,445.84 10,448.33 10,442.80 10,442.82 995.0K
15:56 10,447.11 10,457.49 10,446.38 10,455.10 1,162.3K
15:57 10,456.73 10,467.83 10,456.73 10,467.83 1,338.1K
15:58 10,467.45 10,472.18 10,465.56 10,470.14 1,747.1K
15:59 10,468.25 10,478.16 10,466.16 10,477.20 23,003.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar