DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
13,032.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,143.44 10,193.21 10,140.82 10,193.21 12,581.3K
09:31 10,191.21 10,220.05 10,127.99 10,132.03 2,955.2K
09:32 10,089.75 10,138.69 10,089.75 10,138.69 4,140.0K
09:33 10,154.63 10,188.52 10,154.50 10,185.04 2,224.3K
09:34 10,164.44 10,199.87 10,161.86 10,198.36 1,678.9K
09:35 10,180.55 10,180.55 10,108.86 10,114.85 1,576.1K
09:36 10,113.64 10,155.75 10,113.64 10,155.75 1,599.6K
09:37 10,159.67 10,173.49 10,137.10 10,148.15 1,242.9K
09:38 10,156.87 10,156.87 10,116.00 10,128.18 1,266.9K
09:39 10,126.91 10,132.39 10,074.50 10,085.89 1,367.3K
09:40 10,079.56 10,079.56 10,043.99 10,043.99 1,763.0K
09:41 10,037.49 10,044.92 10,025.14 10,035.94 2,103.0K
09:42 10,032.49 10,032.49 9,991.20 9,991.20 1,613.0K
09:43 10,013.31 10,013.65 9,992.84 9,994.84 1,372.8K
09:44 9,986.80 10,001.86 9,984.10 9,996.85 1,144.8K
09:45 9,997.34 10,017.64 9,989.88 10,002.57 1,710.4K
09:46 10,010.22 10,045.00 10,010.22 10,044.18 1,397.8K
09:47 10,044.63 10,044.63 10,007.89 10,007.89 1,378.2K
09:48 10,011.23 10,016.09 10,000.55 10,007.50 1,175.0K
09:49 10,006.65 10,016.51 9,991.22 10,015.61 976.7K
09:50 10,023.45 10,065.94 10,023.45 10,059.26 1,333.8K
09:51 10,060.85 10,073.62 10,056.62 10,060.68 1,208.0K
09:52 10,065.19 10,085.30 10,065.19 10,085.30 1,005.7K
09:53 10,091.32 10,095.10 10,072.82 10,072.82 1,010.3K
09:54 10,073.18 10,076.41 10,043.70 10,048.65 1,119.0K
09:55 10,050.95 10,052.33 10,027.80 10,034.39 1,152.8K
09:56 10,028.10 10,033.43 10,014.19 10,015.29 941.5K
09:57 10,012.79 10,017.17 10,006.89 10,014.88 761.3K
09:58 10,013.22 10,046.76 10,012.15 10,046.76 905.6K
09:59 10,052.47 10,062.93 10,052.26 10,055.61 1,140.4K
10:00 10,043.02 10,053.30 10,033.34 10,048.59 1,212.2K
10:01 10,057.99 10,060.17 10,037.91 10,046.91 815.3K
10:02 10,044.09 10,060.39 10,031.10 10,031.10 851.4K
10:03 10,032.72 10,032.72 10,022.55 10,029.84 1,112.3K
10:04 10,024.22 10,035.06 10,024.22 10,032.68 809.8K
10:05 10,032.05 10,037.03 10,028.76 10,033.90 742.2K
10:06 10,034.74 10,039.58 10,024.63 10,024.63 729.4K
10:07 10,020.86 10,031.53 10,008.73 10,031.53 888.1K
10:08 10,039.16 10,045.39 10,029.65 10,031.52 872.3K
10:09 10,028.55 10,036.94 10,018.26 10,018.88 761.4K
10:10 10,015.99 10,027.45 10,015.99 10,022.98 669.4K
10:11 10,017.35 10,032.61 10,017.35 10,028.70 568.7K
10:12 10,032.65 10,034.53 10,027.42 10,027.56 896.2K
10:13 10,028.85 10,036.53 10,028.85 10,032.12 809.9K
10:14 10,031.00 10,031.76 10,026.51 10,031.04 792.7K
10:15 10,056.71 10,062.01 10,047.43 10,062.01 1,232.2K
10:16 10,057.20 10,081.28 10,055.62 10,073.08 944.2K
10:17 10,073.37 10,077.36 10,066.60 10,077.36 736.0K
10:18 10,073.57 10,081.60 10,067.80 10,073.62 732.3K
10:19 10,065.01 10,071.53 10,059.00 10,059.00 695.9K
10:20 10,056.69 10,075.09 10,056.69 10,072.63 583.1K
10:21 10,072.82 10,072.82 10,053.35 10,059.45 768.1K
10:22 10,060.10 10,076.56 10,058.21 10,071.96 539.3K
10:23 10,067.58 10,072.58 10,059.47 10,072.58 607.2K
10:24 10,072.23 10,076.56 10,064.57 10,074.65 523.5K
10:25 10,072.41 10,122.31 10,072.41 10,122.31 1,045.0K
10:26 10,124.86 10,124.86 10,105.56 10,114.85 712.4K
10:27 10,111.58 10,139.09 10,109.04 10,139.09 923.7K
10:28 10,133.70 10,133.70 10,117.01 10,121.40 766.1K
10:29 10,120.16 10,120.16 10,105.83 10,115.92 627.0K
10:30 10,113.04 10,141.46 10,113.04 10,141.46 716.3K
10:31 10,144.98 10,147.67 10,135.55 10,139.06 607.3K
10:32 10,136.28 10,152.22 10,131.25 10,149.44 724.3K
10:33 10,147.87 10,147.87 10,126.11 10,129.36 850.9K
10:34 10,124.08 10,124.98 10,116.25 10,118.92 875.8K
10:35 10,123.25 10,123.25 10,112.43 10,114.00 621.6K
10:36 10,116.18 10,123.44 10,114.53 10,121.24 604.4K
10:37 10,122.62 10,138.67 10,118.66 10,138.67 650.3K
10:38 10,136.80 10,136.85 10,126.59 10,128.67 528.2K
10:39 10,127.73 10,133.83 10,126.22 10,128.66 542.1K
10:40 10,131.14 10,131.72 10,113.04 10,113.04 763.0K
10:41 10,111.65 10,126.35 10,105.19 10,126.35 629.6K
10:42 10,132.23 10,132.23 10,101.01 10,103.21 798.5K
10:43 10,099.17 10,108.94 10,093.94 10,103.63 581.1K
10:44 10,099.45 10,099.55 10,088.89 10,098.65 614.3K
10:45 10,100.90 10,101.72 10,086.46 10,087.31 707.9K
10:46 10,087.91 10,100.39 10,087.91 10,094.94 569.3K
10:47 10,085.98 10,088.33 10,076.18 10,079.82 688.4K
10:48 10,077.40 10,079.06 10,064.31 10,066.06 1,197.9K
10:49 10,069.81 10,069.81 10,045.73 10,045.73 928.8K
10:50 10,051.32 10,051.32 10,030.95 10,033.16 817.1K
10:51 10,033.16 10,033.16 10,008.44 10,008.44 759.2K
10:52 10,010.96 10,036.34 10,010.50 10,035.95 701.7K
10:53 10,040.30 10,041.76 10,034.29 10,035.35 525.2K
10:54 10,034.01 10,035.01 10,026.00 10,034.44 683.3K
10:55 10,037.81 10,044.65 10,031.46 10,044.65 511.2K
10:56 10,045.93 10,057.97 10,044.28 10,053.31 746.0K
10:57 10,059.14 10,059.14 10,053.54 10,054.37 496.6K
10:58 10,054.50 10,062.30 10,047.87 10,061.46 425.5K
10:59 10,063.20 10,065.47 10,050.55 10,053.92 480.0K
11:00 10,060.24 10,066.65 10,058.30 10,060.06 609.6K
11:01 10,060.03 10,067.14 10,059.78 10,062.10 407.3K
11:02 10,057.84 10,057.84 10,046.97 10,052.30 373.0K
11:03 10,050.64 10,050.64 10,033.28 10,035.77 587.0K
11:04 10,034.86 10,043.23 10,031.59 10,038.90 511.7K
11:05 10,040.85 10,040.85 10,024.00 10,024.00 663.0K
11:06 10,026.69 10,035.68 10,017.89 10,017.89 605.8K
11:07 10,018.52 10,019.80 10,010.48 10,019.30 591.5K
11:08 10,019.69 10,031.14 10,019.69 10,029.72 596.4K
11:09 10,028.96 10,031.84 10,021.37 10,031.84 914.8K
11:10 10,030.28 10,034.44 10,026.65 10,034.42 678.6K
11:11 10,037.73 10,055.98 10,037.73 10,051.47 847.4K
11:12 10,049.26 10,055.60 10,041.80 10,041.88 691.7K
11:13 10,043.96 10,045.87 10,034.88 10,045.87 885.5K
11:14 10,045.79 10,050.94 10,042.73 10,042.73 638.8K
11:15 10,040.59 10,053.93 10,038.69 10,053.13 534.2K
11:16 10,056.31 10,068.63 10,053.86 10,066.80 478.7K
11:17 10,062.12 10,062.12 10,052.95 10,061.40 517.2K
11:18 10,063.68 10,072.96 10,060.61 10,072.51 517.9K
11:19 10,074.70 10,075.25 10,068.11 10,072.17 523.9K
11:20 10,067.36 10,080.33 10,064.71 10,064.71 789.7K
11:21 10,068.62 10,072.38 10,059.90 10,060.84 577.7K
11:22 10,061.45 10,061.45 10,047.56 10,048.65 483.2K
11:23 10,050.19 10,064.72 10,050.19 10,059.69 650.7K
11:24 10,062.26 10,067.02 10,056.43 10,062.12 357.6K
11:25 10,059.46 10,069.38 10,058.60 10,069.38 533.2K
11:26 10,071.11 10,071.96 10,061.54 10,062.00 500.3K
11:27 10,057.69 10,064.92 10,055.47 10,064.27 699.1K
11:28 10,066.40 10,066.40 10,052.22 10,052.22 506.4K
11:29 10,049.51 10,049.51 10,040.82 10,040.82 489.9K
11:30 10,037.56 10,039.60 10,030.99 10,039.60 730.4K
11:31 10,036.81 10,039.74 10,029.51 10,029.51 612.3K
11:32 10,031.12 10,061.12 10,025.85 10,057.08 729.6K
11:33 10,057.15 10,063.49 10,050.21 10,063.49 540.4K
11:34 10,068.35 10,086.06 10,068.35 10,081.06 698.1K
11:35 10,081.78 10,089.03 10,073.06 10,074.25 722.3K
11:36 10,075.87 10,081.21 10,069.67 10,081.21 486.7K
11:37 10,078.40 10,086.64 10,073.91 10,086.43 490.2K
11:38 10,087.13 10,105.97 10,083.56 10,105.97 736.5K
11:39 10,101.64 10,109.24 10,094.48 10,100.90 497.3K
11:40 10,103.65 10,111.33 10,100.01 10,109.76 471.2K
11:41 10,114.32 10,118.50 10,109.83 10,115.11 611.3K
11:42 10,117.71 10,128.36 10,117.71 10,127.15 485.4K
11:43 10,129.17 10,142.26 10,128.80 10,140.18 506.6K
11:44 10,137.75 10,143.88 10,131.18 10,143.88 524.1K
11:45 10,140.86 10,143.83 10,119.48 10,119.48 554.1K
11:46 10,126.41 10,130.35 10,119.31 10,119.31 377.4K
11:47 10,123.24 10,123.24 10,112.36 10,116.14 361.1K
11:48 10,114.70 10,128.66 10,114.70 10,124.61 353.9K
11:49 10,127.09 10,129.41 10,118.59 10,122.57 305.7K
11:50 10,117.28 10,117.28 10,103.55 10,103.55 454.8K
11:51 10,104.38 10,104.38 10,092.16 10,098.24 636.7K
11:52 10,095.35 10,097.94 10,091.25 10,092.23 318.3K
11:53 10,090.89 10,102.39 10,090.89 10,102.39 374.6K
11:54 10,100.58 10,121.70 10,100.58 10,121.70 300.8K
11:55 10,123.98 10,125.83 10,118.31 10,118.31 369.8K
11:56 10,116.77 10,127.17 10,114.85 10,126.37 339.3K
11:57 10,127.66 10,132.25 10,119.97 10,121.55 330.9K
11:58 10,122.76 10,132.07 10,120.62 10,124.13 414.6K
11:59 10,122.83 10,122.83 10,110.41 10,114.80 413.3K
12:00 10,115.07 10,128.38 10,111.90 10,128.38 530.9K
12:01 10,127.39 10,136.06 10,124.80 10,136.06 314.5K
12:02 10,132.96 10,140.42 10,129.04 10,132.11 322.9K
12:03 10,133.33 10,133.33 10,121.33 10,122.65 568.0K
12:04 10,123.62 10,124.56 10,110.10 10,113.23 355.7K
12:05 10,114.04 10,125.65 10,114.04 10,125.65 407.9K
12:06 10,121.70 10,124.29 10,116.45 10,116.45 297.3K
12:07 10,118.25 10,129.73 10,115.17 10,129.73 309.8K
12:08 10,134.85 10,137.29 10,127.45 10,137.29 318.5K
12:09 10,140.56 10,140.56 10,133.07 10,135.12 424.4K
12:10 10,136.33 10,147.94 10,136.33 10,144.17 356.0K
12:11 10,146.13 10,153.02 10,146.13 10,153.02 473.2K
12:12 10,152.69 10,168.41 10,152.69 10,165.36 602.3K
12:13 10,160.21 10,179.01 10,158.35 10,172.87 579.2K
12:14 10,172.83 10,175.11 10,166.50 10,175.11 460.0K
12:15 10,174.75 10,175.83 10,169.34 10,169.50 475.2K
12:16 10,167.72 10,167.72 10,152.73 10,154.66 422.2K
12:17 10,151.50 10,153.47 10,143.41 10,153.47 459.3K
12:18 10,151.43 10,154.59 10,146.20 10,154.10 462.9K
12:19 10,151.29 10,165.13 10,151.29 10,162.19 357.2K
12:20 10,158.58 10,160.39 10,151.46 10,160.39 430.3K
12:21 10,162.62 10,172.17 10,161.34 10,161.34 359.5K
12:22 10,160.70 10,160.70 10,148.10 10,148.10 455.0K
12:23 10,149.97 10,154.73 10,145.57 10,152.74 364.4K
12:24 10,151.65 10,152.96 10,146.66 10,149.99 494.1K
12:25 10,152.03 10,152.03 10,130.66 10,132.61 511.4K
12:26 10,127.48 10,129.41 10,123.28 10,123.46 542.7K
12:27 10,122.88 10,124.66 10,119.47 10,124.69 406.3K
12:28 10,127.80 10,135.04 10,127.04 10,130.09 373.3K
12:29 10,131.73 10,139.39 10,131.03 10,139.39 350.2K
12:30 10,141.47 10,146.69 10,125.02 10,125.02 927.5K
12:31 10,124.99 10,125.11 10,120.68 10,125.11 370.4K
12:32 10,126.96 10,130.50 10,122.52 10,127.68 336.6K
12:33 10,126.36 10,126.36 10,110.64 10,114.06 288.8K
12:34 10,115.86 10,115.86 10,108.87 10,114.80 481.9K
12:35 10,112.81 10,118.61 10,112.81 10,113.49 319.4K
12:36 10,113.45 10,115.84 10,112.33 10,113.62 389.4K
12:37 10,111.04 10,126.18 10,111.04 10,126.18 252.2K
12:38 10,126.90 10,126.90 10,107.84 10,107.84 289.4K
12:39 10,103.62 10,106.76 10,101.39 10,106.71 329.1K
12:40 10,107.11 10,107.65 10,102.83 10,102.83 351.2K
12:41 10,102.80 10,112.57 10,102.80 10,105.08 418.8K
12:42 10,109.39 10,112.32 10,102.92 10,108.17 290.8K
12:43 10,109.36 10,118.81 10,107.09 10,116.69 386.0K
12:44 10,116.40 10,116.40 10,087.28 10,088.53 498.4K
12:45 10,094.27 10,094.41 10,087.01 10,087.94 264.5K
12:46 10,085.56 10,088.77 10,084.06 10,086.55 328.5K
12:47 10,087.62 10,093.40 10,085.85 10,087.98 281.6K
12:48 10,091.41 10,099.16 10,084.05 10,098.46 535.3K
12:49 10,100.68 10,105.52 10,097.02 10,105.52 591.0K
12:50 10,106.37 10,106.37 10,081.02 10,081.02 377.5K
12:51 10,076.61 10,083.76 10,076.61 10,083.76 342.0K
12:52 10,080.68 10,085.87 10,080.68 10,085.22 246.8K
12:53 10,086.34 10,091.48 10,078.91 10,079.33 274.8K
12:54 10,076.08 10,081.85 10,076.08 10,079.16 617.9K
12:55 10,075.15 10,076.07 10,065.60 10,067.53 541.1K
12:56 10,068.53 10,073.73 10,063.64 10,073.73 499.8K
12:57 10,071.96 10,074.30 10,066.43 10,067.41 381.5K
12:58 10,068.58 10,074.39 10,065.98 10,068.76 252.6K
12:59 10,071.49 10,078.22 10,066.08 10,073.76 364.0K
13:00 10,072.91 10,085.74 10,072.91 10,085.74 302.9K
13:01 10,085.12 10,089.95 10,079.65 10,084.09 342.8K
13:02 10,084.50 10,093.49 10,084.50 10,093.49 386.9K
13:03 10,092.19 10,092.19 10,085.81 10,086.28 300.4K
13:04 10,088.76 10,097.42 10,088.76 10,091.45 332.1K
13:05 10,095.38 10,096.88 10,085.57 10,085.57 358.1K
13:06 10,084.65 10,092.89 10,084.65 10,092.89 254.5K
13:07 10,093.35 10,100.08 10,093.35 10,097.74 312.0K
13:08 10,098.51 10,101.79 10,083.76 10,084.55 382.5K
13:09 10,082.61 10,086.12 10,080.24 10,082.52 186.8K
13:10 10,082.43 10,082.43 10,072.18 10,072.18 272.8K
13:11 10,071.82 10,089.72 10,071.82 10,088.25 375.5K
13:12 10,089.44 10,092.81 10,082.59 10,083.34 303.8K
13:13 10,082.93 10,092.31 10,080.74 10,092.31 301.7K
13:14 10,090.68 10,090.68 10,079.49 10,080.42 426.1K
13:15 10,078.24 10,078.24 10,071.66 10,075.89 290.0K
13:16 10,079.27 10,081.68 10,073.94 10,075.47 347.2K
13:17 10,072.29 10,072.29 10,063.07 10,063.07 708.5K
13:18 10,063.07 10,064.33 10,055.61 10,055.61 466.4K
13:19 10,055.48 10,057.24 10,053.15 10,056.01 317.6K
13:20 10,062.10 10,062.10 10,051.90 10,051.90 350.5K
13:21 10,052.35 10,054.20 10,041.25 10,041.25 442.4K
13:22 10,041.94 10,044.47 10,035.92 10,035.92 384.0K
13:23 10,032.53 10,036.77 10,027.93 10,036.77 510.6K
13:24 10,036.57 10,041.94 10,034.53 10,041.94 317.0K
13:25 10,043.32 10,049.56 10,042.09 10,049.56 643.6K
13:26 10,048.78 10,050.43 10,037.10 10,037.10 424.6K
13:27 10,038.52 10,038.69 10,033.25 10,038.69 363.4K
13:28 10,042.14 10,042.14 10,034.63 10,035.34 380.3K
13:29 10,037.25 10,039.80 10,035.07 10,035.53 243.9K
13:30 10,035.23 10,045.18 10,035.23 10,042.97 361.8K
13:31 10,041.63 10,041.86 10,034.56 10,035.26 280.4K
13:32 10,034.96 10,034.96 10,028.08 10,030.46 245.4K
13:33 10,029.40 10,034.47 10,027.88 10,027.88 434.6K
13:34 10,029.46 10,038.36 10,028.57 10,038.36 280.4K
13:35 10,040.72 10,051.42 10,040.72 10,051.42 307.4K
13:36 10,050.98 10,050.98 10,041.27 10,041.64 352.5K
13:37 10,041.33 10,047.07 10,040.40 10,046.42 217.5K
13:38 10,046.93 10,056.14 10,046.93 10,054.54 316.7K
13:39 10,058.91 10,061.64 10,052.08 10,052.08 359.3K
13:40 10,049.25 10,053.41 10,049.25 10,053.41 239.8K
13:41 10,053.26 10,059.34 10,046.24 10,059.34 557.3K
13:42 10,056.64 10,059.96 10,045.29 10,047.19 284.2K
13:43 10,048.36 10,056.60 10,046.27 10,054.93 239.5K
13:44 10,055.44 10,062.70 10,055.44 10,060.96 282.4K
13:45 10,058.65 10,063.01 10,058.65 10,061.60 630.9K
13:46 10,061.14 10,061.14 10,053.46 10,053.46 255.3K
13:47 10,058.94 10,064.94 10,054.76 10,061.58 278.5K
13:48 10,059.81 10,059.81 10,049.88 10,049.88 317.5K
13:49 10,047.81 10,055.23 10,047.81 10,052.38 411.6K
13:50 10,055.41 10,055.41 10,042.09 10,042.47 366.2K
13:51 10,041.01 10,043.84 10,030.00 10,033.28 383.6K
13:52 10,032.41 10,042.63 10,031.96 10,031.96 395.5K
13:53 10,031.90 10,032.21 10,028.84 10,030.18 417.8K
13:54 10,029.50 10,034.05 10,026.44 10,033.66 543.8K
13:55 10,032.49 10,032.49 10,026.45 10,026.45 397.5K
13:56 10,020.68 10,026.23 10,020.68 10,024.02 402.1K
13:57 10,024.04 10,026.43 10,012.47 10,012.47 526.1K
13:58 10,012.19 10,012.90 9,999.47 10,002.27 493.8K
13:59 10,002.79 10,007.41 10,001.12 10,007.41 315.5K
14:00 10,004.59 10,017.62 10,004.59 10,006.88 467.8K
14:01 10,006.37 10,006.37 10,000.44 10,003.49 303.3K
14:02 9,999.67 9,999.82 9,984.69 9,987.37 566.9K
14:03 9,986.71 9,994.11 9,986.71 9,988.57 305.1K
14:04 9,987.62 9,989.65 9,985.47 9,986.23 307.2K
14:05 9,984.37 9,984.37 9,977.69 9,978.63 427.3K
14:06 9,978.30 9,981.62 9,974.34 9,980.40 349.5K
14:07 9,980.51 9,980.51 9,976.31 9,976.31 287.9K
14:08 9,978.51 9,984.76 9,978.51 9,979.90 358.2K
14:09 9,979.52 9,994.99 9,978.50 9,994.99 467.0K
14:10 9,992.95 9,994.40 9,984.40 9,985.62 1,107.9K
14:11 9,983.58 9,987.55 9,980.27 9,984.80 127.5K
14:12 9,979.12 9,987.51 9,978.23 9,987.03 379.4K
14:13 9,986.52 9,990.43 9,983.32 9,986.68 313.4K
14:14 9,986.62 9,987.54 9,983.38 9,987.54 396.4K
14:15 9,985.34 9,991.37 9,985.34 9,991.37 397.6K
14:16 9,989.02 9,989.02 9,984.42 9,987.50 199.8K
14:17 9,986.90 9,988.70 9,985.37 9,985.37 336.0K
14:18 9,983.50 9,983.50 9,975.40 9,975.40 282.3K
14:19 9,976.11 9,987.74 9,975.63 9,986.23 499.0K
14:20 9,986.23 9,988.92 9,985.23 9,985.23 315.4K
14:21 9,988.55 9,998.25 9,988.55 9,995.53 515.0K
14:22 9,996.43 10,000.38 9,995.83 9,999.08 494.8K
14:23 10,001.73 10,002.98 9,997.73 9,999.36 568.0K
14:24 9,998.75 9,998.75 9,989.98 9,989.95 360.0K
14:25 9,987.39 9,990.33 9,984.06 9,989.53 269.0K
14:26 9,990.54 9,991.42 9,981.81 9,981.81 414.5K
14:27 9,980.80 9,983.45 9,978.52 9,982.97 343.6K
14:28 9,981.99 9,982.50 9,976.15 9,976.59 315.1K
14:29 9,975.43 9,985.03 9,975.43 9,985.03 354.8K
14:30 9,984.57 9,985.89 9,977.26 9,985.67 399.9K
14:31 9,985.98 9,989.38 9,977.74 9,978.68 476.9K
14:32 9,978.83 9,986.21 9,978.83 9,986.14 427.9K
14:33 9,987.57 10,007.43 9,987.57 9,997.94 899.5K
14:34 9,996.23 9,996.23 9,977.71 9,980.00 353.5K
14:35 9,978.66 9,980.52 9,966.84 9,970.18 373.8K
14:36 9,969.22 9,972.61 9,967.76 9,971.46 389.2K
14:37 9,968.91 9,973.86 9,964.06 9,966.53 429.5K
14:38 9,965.69 9,971.09 9,961.80 9,971.09 532.4K
14:39 9,972.09 9,983.70 9,972.09 9,983.53 548.8K
14:40 9,982.00 9,984.40 9,977.02 9,981.63 378.5K
14:41 9,980.48 9,994.76 9,977.47 9,994.76 441.4K
14:42 9,998.45 9,998.90 9,988.77 9,990.80 467.9K
14:43 9,989.61 10,000.63 9,987.60 9,987.60 449.5K
14:44 9,987.79 9,997.16 9,987.79 9,989.19 403.3K
14:45 9,988.70 9,991.23 9,985.43 9,985.43 294.5K
14:46 9,981.12 9,986.86 9,981.12 9,985.35 339.0K
14:47 9,982.27 10,001.40 9,981.32 10,000.72 529.7K
14:48 9,999.72 10,005.85 9,996.74 9,996.74 535.9K
14:49 9,998.12 10,000.07 9,996.97 9,999.22 505.5K
14:50 9,996.09 10,001.67 9,989.20 9,989.62 374.9K
14:51 9,987.51 9,995.31 9,987.51 9,991.00 445.3K
14:52 9,996.13 9,997.60 9,981.37 9,985.86 384.2K
14:53 9,985.60 9,993.16 9,981.64 9,992.20 402.3K
14:54 9,993.68 9,996.78 9,989.19 9,990.86 494.3K
14:55 9,992.74 9,995.77 9,986.71 9,986.76 374.6K
14:56 9,984.79 9,987.73 9,980.83 9,980.83 576.7K
14:57 9,976.19 9,979.24 9,966.14 9,972.98 457.7K
14:58 9,973.24 9,976.85 9,969.61 9,974.38 486.7K
14:59 9,977.20 9,985.89 9,977.20 9,981.71 339.3K
15:00 9,981.68 9,981.68 9,967.19 9,970.75 609.5K
15:01 9,968.93 9,975.46 9,964.35 9,969.51 450.6K
15:02 9,971.20 9,981.36 9,968.51 9,979.47 414.8K
15:03 9,978.54 9,980.88 9,971.14 9,976.83 467.7K
15:04 9,973.99 9,974.80 9,968.26 9,971.89 413.4K
15:05 9,973.00 9,980.43 9,972.54 9,979.17 445.1K
15:06 9,981.10 9,981.98 9,976.75 9,979.00 381.1K
15:07 9,976.76 9,985.48 9,976.76 9,982.20 457.0K
15:08 9,982.18 9,984.24 9,977.84 9,979.48 374.3K
15:09 9,978.42 9,979.48 9,973.73 9,976.28 373.4K
15:10 9,978.62 9,986.21 9,973.63 9,973.63 625.3K
15:11 9,971.97 9,974.78 9,966.00 9,974.78 457.2K
15:12 9,975.94 9,980.84 9,972.79 9,973.21 505.1K
15:13 9,977.87 9,981.18 9,974.95 9,974.95 550.5K
15:14 9,974.82 9,977.93 9,973.18 9,976.51 592.3K
15:15 9,973.32 9,974.91 9,966.45 9,970.43 1,078.8K
15:16 9,969.04 9,969.04 9,959.39 9,959.43 519.0K
15:17 9,955.19 9,955.19 9,948.13 9,948.61 509.0K
15:18 9,948.00 9,965.54 9,942.12 9,965.54 888.2K
15:19 9,970.54 9,970.54 9,950.84 9,950.84 852.7K
15:20 9,957.19 9,959.97 9,951.21 9,951.79 642.6K
15:21 9,953.97 9,961.21 9,951.99 9,961.21 530.8K
15:22 9,958.50 9,965.50 9,949.70 9,951.15 1,293.4K
15:23 9,950.84 9,965.64 9,950.69 9,964.74 598.3K
15:24 9,964.93 9,968.14 9,962.64 9,962.64 605.6K
15:25 9,962.12 9,964.96 9,959.21 9,962.12 533.5K
15:26 9,962.21 9,966.38 9,952.31 9,966.38 726.7K
15:27 9,968.97 9,969.08 9,954.36 9,954.36 567.0K
15:28 9,953.34 9,957.08 9,950.64 9,953.27 738.6K
15:29 9,955.00 9,957.29 9,946.89 9,946.89 795.8K
15:30 9,940.34 9,944.49 9,935.74 9,936.57 1,077.1K
15:31 9,937.75 9,941.53 9,935.27 9,941.53 737.8K
15:32 9,941.83 9,950.63 9,934.88 9,934.88 880.8K
15:33 9,934.09 9,943.79 9,934.09 9,942.54 883.9K
15:34 9,940.13 9,941.41 9,932.44 9,934.75 837.8K
15:35 9,933.75 9,936.10 9,928.95 9,931.03 631.1K
15:36 9,931.65 9,931.65 9,924.05 9,925.14 741.6K
15:37 9,926.22 9,928.86 9,923.25 9,928.90 588.9K
15:38 9,930.22 9,933.55 9,917.11 9,927.18 730.2K
15:39 9,927.12 9,938.91 9,927.12 9,938.91 844.3K
15:40 9,936.44 9,936.97 9,927.77 9,929.71 850.4K
15:41 9,928.91 9,928.91 9,917.53 9,921.16 855.0K
15:42 9,919.83 9,930.96 9,916.26 9,930.23 699.2K
15:43 9,931.40 9,935.19 9,927.50 9,927.50 1,385.8K
15:44 9,926.70 9,932.35 9,926.25 9,929.88 790.3K
15:45 9,931.62 9,931.65 9,905.61 9,905.57 1,059.9K
15:46 9,904.73 9,909.44 9,900.13 9,904.70 927.8K
15:47 9,905.86 9,906.97 9,901.88 9,902.30 710.0K
15:48 9,903.74 9,906.55 9,900.49 9,906.55 812.9K
15:49 9,904.41 9,907.01 9,900.43 9,901.21 942.5K
15:50 9,930.28 9,930.28 9,917.29 9,930.14 1,902.9K
15:51 9,936.00 9,956.43 9,933.89 9,954.35 1,900.2K
15:52 9,950.28 9,955.93 9,939.37 9,950.05 1,470.3K
15:53 9,949.24 9,954.59 9,943.56 9,954.59 1,305.3K
15:54 9,952.49 9,978.82 9,940.97 9,973.65 1,657.2K
15:55 9,999.68 10,008.31 9,995.56 10,007.37 2,181.1K
15:56 10,015.74 10,015.74 9,992.14 9,994.44 1,860.6K
15:57 10,001.27 10,004.13 9,998.52 9,998.52 2,122.9K
15:58 9,996.91 10,005.83 9,995.74 10,003.89 2,460.3K
15:59 9,994.95 9,994.95 9,965.52 9,988.50 32,898.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar