DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
13,032.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,721.82 11,721.82 11,673.92 11,673.92 13,485.6K
09:31 11,679.11 11,690.15 11,658.51 11,658.51 2,743.7K
09:32 11,661.58 11,661.58 11,612.23 11,639.24 1,973.5K
09:33 11,630.12 11,648.82 11,630.12 11,643.24 1,642.7K
09:34 11,641.31 11,667.50 11,627.95 11,647.14 1,980.7K
09:35 11,661.63 11,694.60 11,654.55 11,667.66 2,009.7K
09:36 11,658.83 11,679.17 11,655.01 11,666.42 2,347.7K
09:37 11,673.52 11,674.18 11,651.49 11,672.51 1,723.1K
09:38 11,664.32 11,693.78 11,651.91 11,686.00 1,013.2K
09:39 11,684.41 11,689.60 11,662.26 11,689.60 1,187.0K
09:40 11,683.69 11,703.08 11,679.54 11,679.54 1,409.6K
09:41 11,681.84 11,690.94 11,667.30 11,667.30 1,160.4K
09:42 11,670.40 11,681.31 11,666.72 11,680.96 1,063.7K
09:43 11,691.25 11,727.36 11,691.25 11,717.92 1,179.6K
09:44 11,723.01 11,723.01 11,711.68 11,711.68 956.4K
09:45 11,713.60 11,713.60 11,694.12 11,702.11 803.3K
09:46 11,695.60 11,707.18 11,686.11 11,707.18 948.8K
09:47 11,707.24 11,741.45 11,707.24 11,731.89 1,064.9K
09:48 11,732.33 11,735.43 11,726.91 11,733.76 1,035.6K
09:49 11,732.86 11,744.62 11,728.23 11,730.65 1,092.2K
09:50 11,726.82 11,726.82 11,722.83 11,724.61 903.6K
09:51 11,722.25 11,731.19 11,722.25 11,731.19 1,209.5K
09:52 11,731.67 11,731.67 11,719.82 11,724.60 789.4K
09:53 11,721.56 11,721.56 11,712.84 11,713.96 785.4K
09:54 11,713.05 11,716.88 11,703.90 11,706.46 662.3K
09:55 11,707.19 11,707.19 11,693.82 11,694.56 825.7K
09:56 11,693.99 11,701.46 11,691.59 11,701.46 690.9K
09:57 11,701.37 11,718.59 11,701.37 11,712.83 629.9K
09:58 11,707.91 11,719.12 11,707.28 11,718.42 574.9K
09:59 11,715.94 11,720.09 11,714.49 11,718.16 814.6K
10:00 11,718.54 11,740.54 11,718.54 11,738.91 884.5K
10:01 11,745.21 11,745.21 11,730.50 11,731.57 666.5K
10:02 11,735.27 11,745.06 11,732.85 11,744.05 943.0K
10:03 11,743.30 11,743.30 11,702.52 11,707.05 735.4K
10:04 11,701.21 11,712.36 11,693.13 11,712.36 509.5K
10:05 11,709.90 11,709.90 11,686.29 11,686.95 564.5K
10:06 11,686.24 11,698.10 11,681.80 11,698.10 576.4K
10:07 11,695.57 11,704.78 11,687.55 11,704.62 555.0K
10:08 11,701.12 11,713.55 11,701.12 11,713.55 594.5K
10:09 11,713.06 11,725.04 11,712.03 11,719.05 745.7K
10:10 11,719.72 11,743.88 11,719.72 11,743.88 657.3K
10:11 11,742.95 11,742.95 11,718.48 11,722.79 927.2K
10:12 11,718.99 11,728.46 11,713.45 11,724.88 596.4K
10:13 11,730.55 11,730.55 11,719.58 11,724.50 540.2K
10:14 11,725.02 11,726.21 11,717.63 11,718.08 921.7K
10:15 11,715.47 11,717.62 11,701.93 11,702.31 714.0K
10:16 11,700.43 11,700.43 11,681.52 11,684.61 1,132.2K
10:17 11,687.30 11,688.77 11,678.36 11,686.19 774.6K
10:18 11,685.11 11,686.41 11,682.17 11,686.41 717.8K
10:19 11,687.85 11,691.42 11,680.69 11,680.69 684.2K
10:20 11,677.88 11,677.88 11,671.80 11,676.74 568.1K
10:21 11,677.61 11,697.26 11,677.61 11,689.64 596.3K
10:22 11,690.38 11,699.79 11,688.18 11,699.79 1,091.5K
10:23 11,698.99 11,715.97 11,698.99 11,715.97 658.5K
10:24 11,718.80 11,739.17 11,718.59 11,739.17 1,278.8K
10:25 11,738.86 11,752.60 11,738.86 11,745.91 718.0K
10:26 11,750.38 11,774.74 11,750.38 11,769.39 630.6K
10:27 11,763.76 11,763.76 11,748.22 11,761.84 632.7K
10:28 11,762.32 11,768.00 11,754.35 11,768.00 726.2K
10:29 11,767.22 11,769.95 11,764.26 11,764.30 520.2K
10:30 11,760.71 11,763.98 11,752.49 11,763.98 529.2K
10:31 11,763.02 11,763.30 11,755.60 11,757.77 717.4K
10:32 11,758.17 11,758.17 11,744.62 11,744.62 593.0K
10:33 11,742.99 11,742.99 11,729.62 11,733.10 545.3K
10:34 11,726.50 11,737.97 11,726.50 11,733.30 556.6K
10:35 11,733.04 11,733.04 11,719.61 11,720.39 762.8K
10:36 11,721.57 11,727.93 11,712.86 11,712.86 818.1K
10:37 11,710.47 11,722.81 11,710.47 11,722.81 772.6K
10:38 11,724.82 11,728.85 11,721.89 11,727.53 475.4K
10:39 11,727.23 11,746.35 11,724.90 11,740.48 992.6K
10:40 11,738.86 11,743.14 11,735.24 11,736.38 544.8K
10:41 11,732.62 11,735.47 11,720.42 11,720.42 563.1K
10:42 11,724.26 11,730.26 11,716.02 11,730.26 576.7K
10:43 11,728.45 11,733.34 11,721.08 11,721.08 452.0K
10:44 11,717.73 11,736.88 11,717.73 11,727.33 604.7K
10:45 11,725.85 11,730.24 11,722.10 11,728.10 587.1K
10:46 11,727.24 11,742.69 11,726.52 11,742.69 499.7K
10:47 11,739.47 11,741.51 11,733.11 11,733.11 415.4K
10:48 11,727.59 11,741.16 11,727.59 11,740.07 401.6K
10:49 11,736.89 11,747.07 11,736.54 11,747.07 369.8K
10:50 11,745.24 11,762.39 11,745.24 11,756.42 429.2K
10:51 11,756.26 11,759.20 11,753.85 11,755.51 322.9K
10:52 11,758.22 11,762.10 11,755.43 11,758.18 259.0K
10:53 11,752.74 11,762.44 11,752.74 11,760.71 401.7K
10:54 11,768.14 11,769.31 11,757.55 11,757.77 463.0K
10:55 11,752.89 11,756.32 11,747.20 11,756.32 291.0K
10:56 11,755.55 11,757.48 11,750.95 11,750.95 277.5K
10:57 11,748.61 11,754.30 11,748.61 11,752.98 366.1K
10:58 11,754.67 11,756.00 11,746.81 11,756.00 324.8K
10:59 11,752.99 11,760.48 11,751.64 11,754.69 337.9K
11:00 11,755.39 11,755.79 11,744.14 11,744.14 383.6K
11:01 11,746.73 11,752.22 11,739.45 11,750.85 336.0K
11:02 11,754.85 11,756.16 11,748.91 11,748.91 350.7K
11:03 11,747.00 11,747.90 11,741.35 11,741.35 404.7K
11:04 11,739.19 11,740.63 11,734.90 11,739.77 397.9K
11:05 11,737.69 11,740.68 11,734.45 11,737.12 408.3K
11:06 11,740.53 11,742.14 11,736.40 11,736.40 367.5K
11:07 11,738.97 11,741.06 11,735.45 11,735.45 485.5K
11:08 11,731.44 11,732.01 11,721.04 11,722.47 447.5K
11:09 11,720.48 11,724.50 11,718.82 11,723.09 392.3K
11:10 11,722.91 11,727.28 11,722.17 11,724.70 401.8K
11:11 11,724.11 11,727.92 11,710.78 11,710.78 456.9K
11:12 11,710.75 11,713.32 11,709.28 11,709.60 433.1K
11:13 11,711.09 11,715.16 11,708.09 11,712.62 363.1K
11:14 11,711.43 11,714.92 11,707.10 11,711.69 330.2K
11:15 11,711.05 11,711.05 11,706.19 11,706.81 529.0K
11:16 11,709.35 11,709.35 11,704.28 11,705.65 864.0K
11:17 11,705.62 11,717.79 11,705.62 11,714.29 456.5K
11:18 11,716.10 11,728.82 11,716.10 11,725.75 354.4K
11:19 11,726.90 11,733.85 11,726.48 11,728.91 291.2K
11:20 11,732.02 11,741.29 11,730.38 11,741.29 375.6K
11:21 11,741.48 11,741.48 11,737.23 11,739.15 495.4K
11:22 11,736.97 11,737.73 11,726.14 11,729.29 328.7K
11:23 11,728.96 11,732.06 11,726.21 11,726.21 270.2K
11:24 11,730.31 11,730.31 11,721.79 11,722.35 284.7K
11:25 11,725.81 11,725.81 11,716.57 11,718.41 273.6K
11:26 11,716.42 11,720.66 11,713.91 11,720.66 265.0K
11:27 11,723.46 11,728.23 11,723.46 11,726.19 289.7K
11:28 11,726.16 11,730.38 11,721.54 11,722.40 473.5K
11:29 11,721.45 11,723.07 11,718.78 11,719.31 591.9K
11:30 11,718.02 11,725.39 11,718.02 11,725.39 546.1K
11:31 11,726.38 11,740.82 11,724.87 11,740.82 402.0K
11:32 11,743.05 11,743.05 11,738.55 11,738.99 372.3K
11:33 11,741.91 11,742.96 11,737.79 11,739.03 297.8K
11:34 11,740.64 11,741.78 11,737.29 11,740.11 441.0K
11:35 11,744.84 11,744.84 11,735.97 11,741.49 296.8K
11:36 11,742.58 11,754.44 11,742.58 11,749.21 339.9K
11:37 11,750.53 11,752.27 11,744.96 11,746.87 336.1K
11:38 11,748.25 11,748.39 11,739.77 11,745.94 354.0K
11:39 11,746.41 11,748.16 11,745.39 11,745.39 282.6K
11:40 11,745.02 11,758.57 11,743.53 11,758.62 387.9K
11:41 11,759.04 11,760.85 11,757.45 11,758.65 336.9K
11:42 11,759.06 11,761.88 11,745.96 11,747.62 317.0K
11:43 11,752.06 11,753.08 11,746.72 11,752.19 298.5K
11:44 11,751.59 11,751.59 11,746.10 11,746.10 333.7K
11:45 11,744.61 11,745.48 11,736.90 11,736.90 306.2K
11:46 11,736.04 11,742.15 11,734.24 11,738.11 247.4K
11:47 11,739.06 11,749.67 11,738.16 11,749.67 206.9K
11:48 11,748.79 11,748.98 11,745.47 11,747.92 255.4K
11:49 11,747.75 11,754.66 11,747.75 11,751.51 266.1K
11:50 11,751.36 11,751.97 11,737.38 11,737.38 214.6K
11:51 11,739.44 11,743.11 11,734.35 11,738.06 243.2K
11:52 11,736.66 11,746.27 11,736.66 11,742.43 204.2K
11:53 11,742.23 11,742.23 11,734.52 11,734.53 201.7K
11:54 11,734.64 11,746.42 11,734.64 11,746.00 342.1K
11:55 11,744.95 11,745.89 11,740.16 11,740.16 206.5K
11:56 11,740.00 11,740.00 11,731.89 11,732.74 202.9K
11:57 11,732.34 11,735.51 11,727.55 11,735.51 399.0K
11:58 11,734.47 11,741.02 11,732.03 11,741.02 228.8K
11:59 11,741.24 11,741.76 11,730.03 11,731.83 307.5K
12:00 11,733.01 11,739.65 11,733.01 11,738.48 347.0K
12:01 11,739.52 11,739.52 11,729.38 11,729.38 236.9K
12:02 11,727.52 11,727.52 11,720.64 11,722.80 273.8K
12:03 11,719.51 11,723.54 11,717.39 11,720.20 211.2K
12:04 11,715.04 11,720.72 11,714.26 11,714.32 208.5K
12:05 11,714.57 11,717.28 11,708.61 11,709.38 206.6K
12:06 11,709.40 11,714.97 11,708.52 11,714.05 465.5K
12:07 11,713.88 11,720.13 11,712.69 11,720.13 278.0K
12:08 11,721.67 11,721.67 11,708.98 11,710.77 191.6K
12:09 11,712.41 11,716.86 11,709.19 11,716.86 157.3K
12:10 11,719.89 11,722.89 11,717.40 11,721.00 217.4K
12:11 11,720.73 11,723.51 11,717.57 11,720.80 203.1K
12:12 11,719.97 11,734.24 11,718.98 11,730.50 345.1K
12:13 11,730.81 11,734.51 11,730.81 11,731.41 148.7K
12:14 11,731.40 11,732.74 11,728.42 11,731.37 222.7K
12:15 11,728.07 11,728.07 11,725.18 11,725.79 153.4K
12:16 11,723.18 11,735.50 11,723.18 11,735.50 209.2K
12:17 11,734.47 11,744.83 11,734.47 11,744.76 246.2K
12:18 11,744.98 11,752.28 11,744.98 11,751.55 238.6K
12:19 11,751.55 11,758.27 11,751.24 11,758.27 161.6K
12:20 11,756.32 11,762.86 11,754.05 11,761.89 228.6K
12:21 11,760.31 11,761.98 11,758.81 11,760.11 185.9K
12:22 11,761.10 11,761.10 11,753.03 11,753.03 170.7K
12:23 11,752.06 11,752.96 11,734.19 11,734.19 332.8K
12:24 11,736.29 11,742.75 11,727.80 11,742.75 220.7K
12:25 11,743.86 11,754.82 11,743.86 11,751.71 195.7K
12:26 11,753.26 11,754.42 11,748.13 11,749.65 267.4K
12:27 11,749.78 11,752.46 11,746.23 11,747.84 315.7K
12:28 11,748.24 11,762.86 11,748.24 11,756.53 293.6K
12:29 11,757.00 11,757.39 11,753.10 11,755.60 198.1K
12:30 11,758.19 11,758.19 11,750.47 11,750.47 189.6K
12:31 11,751.01 11,751.01 11,739.55 11,748.27 428.6K
12:32 11,748.32 11,759.00 11,748.32 11,757.56 233.6K
12:33 11,760.01 11,760.01 11,756.13 11,758.05 162.7K
12:34 11,758.03 11,758.09 11,750.62 11,758.09 283.7K
12:35 11,759.07 11,762.03 11,756.30 11,757.08 321.8K
12:36 11,758.08 11,759.91 11,756.22 11,757.52 247.7K
12:37 11,756.92 11,762.98 11,756.92 11,763.01 474.4K
12:38 11,762.87 11,769.24 11,762.87 11,763.85 269.5K
12:39 11,762.26 11,765.81 11,761.33 11,765.58 258.8K
12:40 11,766.48 11,768.00 11,762.52 11,762.52 262.3K
12:41 11,761.03 11,764.03 11,757.66 11,760.55 205.6K
12:42 11,760.58 11,763.45 11,740.56 11,740.56 567.8K
12:43 11,741.92 11,741.92 11,734.55 11,737.12 401.5K
12:44 11,737.65 11,737.65 11,724.89 11,731.52 438.4K
12:45 11,736.68 11,748.76 11,736.68 11,745.09 391.0K
12:46 11,745.34 11,745.34 11,732.03 11,733.42 306.5K
12:47 11,733.81 11,735.96 11,727.40 11,735.96 322.7K
12:48 11,736.86 11,739.87 11,733.54 11,734.01 341.3K
12:49 11,735.70 11,736.99 11,729.49 11,733.24 461.7K
12:50 11,730.94 11,730.94 11,719.55 11,719.75 430.5K
12:51 11,724.78 11,734.79 11,724.41 11,726.99 366.9K
12:52 11,731.34 11,739.89 11,731.34 11,739.89 350.7K
12:53 11,741.94 11,753.43 11,741.94 11,753.43 289.3K
12:54 11,752.28 11,753.13 11,749.41 11,749.50 370.6K
12:55 11,749.32 11,750.02 11,745.50 11,746.16 263.7K
12:56 11,745.93 11,754.32 11,745.93 11,752.07 342.6K
12:57 11,752.17 11,757.32 11,748.24 11,751.92 291.6K
12:58 11,751.42 11,751.53 11,740.24 11,745.94 507.7K
12:59 11,750.90 11,750.90 11,736.28 11,736.28 366.6K
13:00 11,731.70 11,748.78 11,731.70 11,745.51 337.0K
13:01 11,743.62 11,744.92 11,734.23 11,740.85 302.9K
13:02 11,738.38 11,748.43 11,738.38 11,741.20 304.1K
13:03 11,741.60 11,744.75 11,740.19 11,741.76 225.2K
13:04 11,743.20 11,743.20 11,738.40 11,738.90 310.2K
13:05 11,734.67 11,743.21 11,734.49 11,740.69 304.9K
13:06 11,740.59 11,742.15 11,734.56 11,735.37 194.3K
13:07 11,733.43 11,733.58 11,725.39 11,730.21 285.4K
13:08 11,728.46 11,731.45 11,725.29 11,731.45 208.8K
13:09 11,729.08 11,731.99 11,728.82 11,731.08 234.9K
13:10 11,731.24 11,731.24 11,721.88 11,724.86 283.6K
13:11 11,722.38 11,722.38 11,718.10 11,721.96 378.4K
13:12 11,722.14 11,728.40 11,718.92 11,720.92 326.2K
13:13 11,720.51 11,720.79 11,713.33 11,713.33 348.1K
13:14 11,715.05 11,720.24 11,713.33 11,720.24 495.4K
13:15 11,722.96 11,725.98 11,719.25 11,719.25 273.7K
13:16 11,719.57 11,724.05 11,693.30 11,701.14 810.9K
13:17 11,697.76 11,710.97 11,697.76 11,707.11 558.4K
13:18 11,704.36 11,705.25 11,697.94 11,697.94 393.7K
13:19 11,696.98 11,696.98 11,686.30 11,688.53 592.3K
13:20 11,688.07 11,694.25 11,684.31 11,684.31 416.5K
13:21 11,690.98 11,692.94 11,680.48 11,680.95 359.7K
13:22 11,681.67 11,689.58 11,681.67 11,689.58 326.4K
13:23 11,700.10 11,700.10 11,689.96 11,689.96 332.8K
13:24 11,691.16 11,693.69 11,689.03 11,691.82 250.1K
13:25 11,694.93 11,709.75 11,692.93 11,709.75 333.9K
13:26 11,711.19 11,714.86 11,709.16 11,712.90 362.9K
13:27 11,716.39 11,731.80 11,716.39 11,730.66 381.7K
13:28 11,732.27 11,732.27 11,714.19 11,714.83 283.4K
13:29 11,714.83 11,738.30 11,714.83 11,738.30 367.2K
13:30 11,736.64 11,759.41 11,735.23 11,755.19 479.8K
13:31 11,754.09 11,757.48 11,750.47 11,754.03 287.3K
13:32 11,753.82 11,753.82 11,741.55 11,743.61 265.5K
13:33 11,743.02 11,749.46 11,743.02 11,746.60 261.8K
13:34 11,743.34 11,759.87 11,743.34 11,759.87 390.6K
13:35 11,761.85 11,765.80 11,759.10 11,759.10 454.0K
13:36 11,762.34 11,763.30 11,758.96 11,762.41 435.6K
13:37 11,763.36 11,776.12 11,763.36 11,776.12 406.2K
13:38 11,773.24 11,773.24 11,763.01 11,763.81 254.8K
13:39 11,762.40 11,771.00 11,762.40 11,768.78 285.5K
13:40 11,769.60 11,782.29 11,765.24 11,765.24 427.7K
13:41 11,770.32 11,770.32 11,760.80 11,761.92 235.7K
13:42 11,763.38 11,765.04 11,752.80 11,754.20 346.8K
13:43 11,754.53 11,756.48 11,752.32 11,754.17 263.5K
13:44 11,750.49 11,768.65 11,750.49 11,768.23 374.3K
13:45 11,769.49 11,769.49 11,763.04 11,763.27 291.7K
13:46 11,759.52 11,761.83 11,755.61 11,761.83 195.7K
13:47 11,766.67 11,766.67 11,757.57 11,758.68 148.2K
13:48 11,760.32 11,764.49 11,752.93 11,754.05 227.8K
13:49 11,756.37 11,759.59 11,749.98 11,759.59 200.0K
13:50 11,759.07 11,760.99 11,755.24 11,760.12 260.5K
13:51 11,760.78 11,763.07 11,755.87 11,762.99 184.6K
13:52 11,765.41 11,773.34 11,765.41 11,771.20 282.3K
13:53 11,771.67 11,772.74 11,759.66 11,760.13 157.4K
13:54 11,764.05 11,764.05 11,754.98 11,755.95 273.6K
13:55 11,757.39 11,757.81 11,741.06 11,741.06 314.9K
13:56 11,739.89 11,746.77 11,727.71 11,731.54 346.4K
13:57 11,730.17 11,739.55 11,728.89 11,728.89 325.2K
13:58 11,729.48 11,731.24 11,723.44 11,723.72 366.4K
13:59 11,724.96 11,724.96 11,719.33 11,722.04 264.1K
14:00 11,718.47 11,740.85 11,718.47 11,740.85 431.5K
14:01 11,741.95 11,747.67 11,741.92 11,741.92 311.7K
14:02 11,740.26 11,744.60 11,736.08 11,744.60 277.5K
14:03 11,744.14 11,744.14 11,732.55 11,732.55 313.9K
14:04 11,732.96 11,738.99 11,730.24 11,733.00 291.9K
14:05 11,734.36 11,741.29 11,734.36 11,740.66 331.1K
14:06 11,741.37 11,753.69 11,741.37 11,751.20 345.6K
14:07 11,753.08 11,756.20 11,749.74 11,749.74 228.3K
14:08 11,750.70 11,751.27 11,742.15 11,742.30 246.6K
14:09 11,741.75 11,743.91 11,735.86 11,742.43 184.1K
14:10 11,744.36 11,744.36 11,735.21 11,735.21 317.7K
14:11 11,734.89 11,747.18 11,734.89 11,747.18 290.2K
14:12 11,749.00 11,751.34 11,746.59 11,747.00 175.2K
14:13 11,747.10 11,747.10 11,737.15 11,738.20 166.2K
14:14 11,738.97 11,743.85 11,738.97 11,741.10 196.0K
14:15 11,740.69 11,749.81 11,740.69 11,746.85 226.0K
14:16 11,748.36 11,752.62 11,744.73 11,751.93 374.0K
14:17 11,750.16 11,753.87 11,747.99 11,751.45 138.0K
14:18 11,754.86 11,762.36 11,752.81 11,762.41 221.3K
14:19 11,765.49 11,777.79 11,764.29 11,773.85 369.1K
14:20 11,777.58 11,777.58 11,772.38 11,775.56 245.8K
14:21 11,772.63 11,772.63 11,755.37 11,755.37 262.5K
14:22 11,757.84 11,757.84 11,750.85 11,753.27 296.9K
14:23 11,757.74 11,770.36 11,757.74 11,761.55 323.1K
14:24 11,761.11 11,764.54 11,753.98 11,763.02 185.8K
14:25 11,765.56 11,775.80 11,764.20 11,774.00 260.1K
14:26 11,777.57 11,777.57 11,761.48 11,763.31 224.4K
14:27 11,765.46 11,771.15 11,765.46 11,769.60 221.6K
14:28 11,769.75 11,769.75 11,765.82 11,766.45 197.8K
14:29 11,763.21 11,764.77 11,759.24 11,760.56 196.9K
14:30 11,760.14 11,764.09 11,754.20 11,764.09 271.8K
14:31 11,757.98 11,778.20 11,757.98 11,776.51 243.6K
14:32 11,771.51 11,772.74 11,765.37 11,771.31 290.2K
14:33 11,773.23 11,786.93 11,773.23 11,780.71 342.2K
14:34 11,780.24 11,780.24 11,774.22 11,777.55 201.2K
14:35 11,780.29 11,783.06 11,774.16 11,781.51 327.2K
14:36 11,781.27 11,791.71 11,781.27 11,787.45 448.0K
14:37 11,788.63 11,799.32 11,786.91 11,797.04 298.7K
14:38 11,798.02 11,801.36 11,796.15 11,797.09 342.9K
14:39 11,795.20 11,798.42 11,791.37 11,794.44 273.3K
14:40 11,793.56 11,793.56 11,789.37 11,789.36 270.1K
14:41 11,789.12 11,800.08 11,789.12 11,796.65 233.9K
14:42 11,796.69 11,800.50 11,791.70 11,791.70 215.7K
14:43 11,792.15 11,802.76 11,792.15 11,802.76 173.0K
14:44 11,802.27 11,802.71 11,796.86 11,796.88 247.2K
14:45 11,796.67 11,800.83 11,796.67 11,799.38 326.0K
14:46 11,800.69 11,801.20 11,798.81 11,800.97 318.2K
14:47 11,802.33 11,803.44 11,796.26 11,797.74 297.6K
14:48 11,799.19 11,806.13 11,798.43 11,799.63 388.0K
14:49 11,800.12 11,803.14 11,799.94 11,800.94 265.1K
14:50 11,797.20 11,797.95 11,792.60 11,795.41 335.2K
14:51 11,795.76 11,803.66 11,795.76 11,799.02 274.7K
14:52 11,799.46 11,799.46 11,787.44 11,791.19 229.0K
14:53 11,788.66 11,788.66 11,774.94 11,777.48 354.7K
14:54 11,777.01 11,792.70 11,777.01 11,785.61 253.4K
14:55 11,785.57 11,794.27 11,785.01 11,792.72 314.1K
14:56 11,793.66 11,798.49 11,792.59 11,798.54 320.1K
14:57 11,798.70 11,803.72 11,796.62 11,796.65 280.2K
14:58 11,796.68 11,796.68 11,791.00 11,793.66 299.4K
14:59 11,791.66 11,810.09 11,791.66 11,810.09 364.6K
15:00 11,812.22 11,820.00 11,807.92 11,815.26 364.1K
15:01 11,814.86 11,817.56 11,809.43 11,814.54 296.2K
15:02 11,815.79 11,833.65 11,815.79 11,833.65 353.3K
15:03 11,834.05 11,839.04 11,828.87 11,830.92 421.4K
15:04 11,828.77 11,833.96 11,826.19 11,833.73 321.8K
15:05 11,833.53 11,833.65 11,828.35 11,830.02 226.3K
15:06 11,831.46 11,837.72 11,828.97 11,834.69 287.4K
15:07 11,834.77 11,835.73 11,831.37 11,833.73 203.3K
15:08 11,830.32 11,841.60 11,830.32 11,839.20 369.0K
15:09 11,838.60 11,839.38 11,836.07 11,838.54 317.8K
15:10 11,839.26 11,843.47 11,835.38 11,840.30 321.8K
15:11 11,839.15 11,839.15 11,829.28 11,832.07 301.5K
15:12 11,832.45 11,833.01 11,825.83 11,828.10 279.0K
15:13 11,826.93 11,834.19 11,826.93 11,833.58 347.4K
15:14 11,834.48 11,834.48 11,826.46 11,831.38 246.3K
15:15 11,830.73 11,831.42 11,827.26 11,827.81 439.1K
15:16 11,829.79 11,832.37 11,826.32 11,831.03 327.8K
15:17 11,830.77 11,831.13 11,822.82 11,823.97 362.0K
15:18 11,822.54 11,825.12 11,818.87 11,825.12 324.4K
15:19 11,825.77 11,829.22 11,824.91 11,824.91 285.2K
15:20 11,821.35 11,824.86 11,818.93 11,824.86 243.7K
15:21 11,823.53 11,826.42 11,810.98 11,812.37 365.6K
15:22 11,811.77 11,815.80 11,807.28 11,811.41 359.3K
15:23 11,810.00 11,819.35 11,810.00 11,815.84 686.0K
15:24 11,814.40 11,814.91 11,806.69 11,814.91 314.7K
15:25 11,817.00 11,823.30 11,817.00 11,819.84 382.9K
15:26 11,820.18 11,826.37 11,818.43 11,822.14 283.7K
15:27 11,824.36 11,840.32 11,824.36 11,840.32 445.7K
15:28 11,840.52 11,852.54 11,840.52 11,844.98 464.3K
15:29 11,840.75 11,849.45 11,840.75 11,849.45 318.7K
15:30 11,847.43 11,847.43 11,835.61 11,835.94 373.8K
15:31 11,835.50 11,844.04 11,835.50 11,840.56 314.1K
15:32 11,844.36 11,844.53 11,835.54 11,837.05 341.0K
15:33 11,839.39 11,841.85 11,838.44 11,841.85 301.2K
15:34 11,840.03 11,840.89 11,812.57 11,813.01 521.2K
15:35 11,809.70 11,814.58 11,807.25 11,811.53 580.0K
15:36 11,810.17 11,820.62 11,810.17 11,818.54 373.3K
15:37 11,822.40 11,824.14 11,818.22 11,820.69 393.1K
15:38 11,819.59 11,826.10 11,817.64 11,826.10 416.1K
15:39 11,829.81 11,840.08 11,829.81 11,832.31 489.8K
15:40 11,835.02 11,854.01 11,834.80 11,854.01 748.8K
15:41 11,854.06 11,854.06 11,838.26 11,846.04 468.7K
15:42 11,848.43 11,848.43 11,841.59 11,844.35 448.6K
15:43 11,846.90 11,854.78 11,846.90 11,852.75 395.5K
15:44 11,852.68 11,857.24 11,847.57 11,848.62 570.2K
15:45 11,850.89 11,850.89 11,844.75 11,850.41 478.8K
15:46 11,851.05 11,854.31 11,847.45 11,853.30 617.6K
15:47 11,854.23 11,855.15 11,848.22 11,854.49 549.8K
15:48 11,855.05 11,862.53 11,855.05 11,859.69 465.8K
15:49 11,858.20 11,861.02 11,856.38 11,859.55 604.8K
15:50 11,897.45 11,898.03 11,886.67 11,892.93 1,770.2K
15:51 11,881.18 11,887.97 11,875.98 11,879.55 1,080.4K
15:52 11,880.63 11,887.84 11,878.37 11,882.97 940.2K
15:53 11,888.03 11,910.33 11,888.03 11,904.55 1,166.2K
15:54 11,902.02 11,922.64 11,890.89 11,911.51 1,360.3K
15:55 11,913.38 11,924.56 11,913.38 11,923.46 1,911.6K
15:56 11,920.57 11,931.47 11,920.57 11,927.16 1,611.9K
15:57 11,920.27 11,932.32 11,920.27 11,932.32 2,351.7K
15:58 11,934.69 11,954.97 11,934.69 11,954.97 2,445.8K
15:59 11,959.12 11,961.59 11,933.13 11,933.13 4,569.6K
16:00 11,954.77 11,954.77 11,954.72 11,954.80 49,507.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar