DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
13,032.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,911.94 11,927.30 11,905.92 11,905.92 11,575.3K
09:31 11,886.45 11,898.09 11,880.93 11,885.82 1,328.5K
09:32 11,893.53 11,923.54 11,893.53 11,916.72 1,132.5K
09:33 11,914.89 11,931.64 11,904.29 11,927.38 1,123.5K
09:34 11,929.19 12,004.15 11,929.19 12,003.40 984.2K
09:35 12,002.85 12,002.85 11,988.59 12,002.38 1,319.6K
09:36 12,002.70 12,029.74 12,002.53 12,025.90 1,103.4K
09:37 12,019.78 12,032.01 12,014.04 12,014.04 1,317.2K
09:38 12,012.36 12,025.64 12,011.05 12,024.58 1,627.4K
09:39 12,025.95 12,025.95 12,009.40 12,012.90 1,908.6K
09:40 12,011.93 12,017.29 11,983.71 11,983.71 1,845.4K
09:41 11,987.88 11,991.17 11,975.74 11,981.89 1,725.3K
09:42 11,982.68 11,982.68 11,964.51 11,973.02 1,287.9K
09:43 11,968.50 11,973.30 11,956.67 11,973.30 1,157.0K
09:44 11,969.81 11,978.54 11,958.19 11,977.49 937.4K
09:45 11,978.06 11,983.88 11,973.69 11,983.88 1,442.4K
09:46 11,983.00 11,983.00 11,961.94 11,963.74 1,277.3K
09:47 11,967.27 11,968.69 11,946.27 11,946.27 1,003.5K
09:48 11,947.10 11,951.14 11,936.82 11,938.57 971.9K
09:49 11,946.39 11,956.35 11,940.02 11,951.95 701.2K
09:50 11,960.05 11,960.05 11,945.18 11,951.54 610.3K
09:51 11,949.54 11,959.96 11,945.73 11,946.06 577.7K
09:52 11,948.93 11,959.41 11,943.30 11,943.30 599.3K
09:53 11,942.35 11,943.63 11,927.27 11,927.27 977.2K
09:54 11,927.63 11,935.33 11,916.19 11,932.12 1,496.5K
09:55 11,930.39 11,930.95 11,923.73 11,923.73 1,038.5K
09:56 11,925.65 11,932.22 11,924.33 11,931.09 1,017.8K
09:57 11,937.47 11,939.86 11,927.86 11,930.51 804.8K
09:58 11,924.56 11,935.46 11,912.13 11,935.46 827.3K
09:59 11,934.66 11,948.50 11,932.66 11,936.79 898.7K
10:00 11,928.89 11,939.67 11,897.28 11,897.28 1,772.7K
10:01 11,906.90 11,906.90 11,881.15 11,897.37 1,540.6K
10:02 11,906.76 11,912.87 11,893.38 11,901.72 1,373.1K
10:03 11,898.86 11,898.86 11,877.21 11,877.21 991.0K
10:04 11,878.07 11,879.15 11,870.02 11,876.83 1,057.9K
10:05 11,880.21 11,883.33 11,872.18 11,872.18 1,179.2K
10:06 11,870.22 11,889.05 11,868.89 11,868.89 1,286.1K
10:07 11,867.06 11,867.06 11,845.31 11,853.60 819.5K
10:08 11,858.63 11,864.89 11,852.31 11,852.31 822.9K
10:09 11,853.89 11,855.45 11,840.95 11,848.23 749.8K
10:10 11,856.74 11,867.53 11,856.74 11,865.30 1,025.8K
10:11 11,866.21 11,873.79 11,860.54 11,867.23 1,065.4K
10:12 11,868.60 11,904.13 11,868.60 11,904.13 1,076.2K
10:13 11,900.76 11,925.46 11,897.23 11,916.54 840.7K
10:14 11,923.55 11,923.55 11,909.27 11,922.01 621.1K
10:15 11,921.74 11,934.47 11,921.74 11,930.22 908.7K
10:16 11,931.36 11,931.36 11,921.94 11,923.17 560.3K
10:17 11,930.22 11,942.60 11,929.09 11,935.26 640.1K
10:18 11,932.12 11,957.70 11,932.12 11,952.83 627.9K
10:19 11,954.02 11,959.48 11,944.70 11,947.42 455.5K
10:20 11,944.96 11,953.75 11,944.96 11,953.75 554.5K
10:21 11,960.53 11,970.53 11,949.57 11,970.53 597.3K
10:22 11,970.44 11,987.16 11,970.44 11,987.11 631.4K
10:23 11,986.73 11,993.68 11,985.66 11,988.39 656.5K
10:24 11,990.25 11,990.25 11,976.79 11,976.79 514.1K
10:25 11,977.11 11,978.24 11,966.75 11,978.24 411.5K
10:26 11,982.03 11,989.97 11,977.17 11,988.72 423.3K
10:27 11,992.77 11,994.41 11,986.08 11,986.08 366.4K
10:28 11,989.91 11,991.52 11,985.88 11,986.49 677.4K
10:29 11,988.59 11,990.25 11,985.15 11,985.15 591.2K
10:30 11,982.29 11,982.67 11,970.83 11,973.79 566.0K
10:31 11,971.70 11,981.00 11,969.92 11,969.92 808.5K
10:32 11,970.60 11,973.47 11,962.47 11,971.05 522.6K
10:33 11,967.68 11,973.01 11,961.62 11,961.62 672.0K
10:34 11,958.86 11,960.28 11,950.17 11,957.40 511.6K
10:35 11,959.74 11,963.52 11,956.69 11,961.84 411.9K
10:36 11,963.94 11,973.39 11,954.85 11,967.83 613.7K
10:37 11,968.11 11,988.93 11,966.38 11,986.80 501.4K
10:38 11,994.48 12,003.59 11,989.19 11,989.19 538.7K
10:39 11,987.14 11,998.85 11,987.14 11,994.50 381.6K
10:40 11,995.70 11,996.56 11,985.17 11,985.53 325.0K
10:41 11,983.14 11,986.66 11,979.47 11,980.41 382.1K
10:42 11,981.78 11,985.70 11,979.27 11,983.33 442.4K
10:43 11,982.79 11,985.95 11,979.62 11,981.58 378.0K
10:44 11,985.27 11,992.28 11,985.11 11,985.11 264.6K
10:45 11,982.15 11,982.82 11,977.34 11,978.59 315.5K
10:46 11,977.93 11,981.96 11,975.47 11,975.96 393.2K
10:47 11,973.31 11,990.70 11,973.31 11,985.05 346.3K
10:48 11,987.58 11,987.58 11,976.97 11,983.33 227.0K
10:49 11,982.64 11,985.47 11,982.64 11,983.99 267.6K
10:50 11,981.66 11,985.40 11,976.61 11,984.73 383.0K
10:51 11,991.91 11,991.91 11,982.03 11,990.07 410.7K
10:52 11,988.66 11,988.66 11,974.32 11,974.32 352.7K
10:53 11,973.28 11,983.12 11,972.80 11,980.94 450.4K
10:54 11,980.88 11,981.08 11,974.06 11,974.75 295.8K
10:55 11,972.94 11,976.62 11,971.74 11,974.80 331.3K
10:56 11,973.51 11,974.57 11,963.51 11,964.14 345.1K
10:57 11,965.05 11,975.28 11,965.05 11,975.28 286.4K
10:58 11,974.29 11,981.07 11,974.29 11,976.27 297.0K
10:59 11,976.30 11,976.36 11,971.60 11,973.08 294.4K
11:00 11,974.34 11,986.27 11,973.67 11,986.27 593.9K
11:01 11,986.05 11,990.31 11,979.98 11,984.16 401.0K
11:02 11,982.03 11,982.03 11,967.73 11,967.73 260.1K
11:03 11,969.55 11,973.70 11,965.22 11,965.22 294.3K
11:04 11,969.91 11,969.91 11,967.25 11,967.40 314.5K
11:05 11,970.41 11,971.76 11,967.64 11,967.64 312.9K
11:06 11,970.87 11,970.87 11,960.25 11,960.25 417.3K
11:07 11,962.88 11,972.11 11,962.88 11,970.34 406.4K
11:08 11,971.49 11,980.35 11,971.38 11,971.43 310.5K
11:09 11,970.50 11,974.27 11,966.02 11,973.33 342.4K
11:10 11,977.27 11,984.75 11,977.27 11,984.75 318.5K
11:11 11,989.10 11,994.93 11,983.57 11,984.93 266.4K
11:12 11,986.70 11,989.25 11,980.82 11,989.25 402.4K
11:13 11,989.29 11,999.48 11,988.22 11,998.14 347.6K
11:14 11,998.95 12,006.24 11,996.60 12,005.59 347.8K
11:15 12,006.63 12,019.92 12,006.63 12,019.38 356.7K
11:16 12,021.08 12,026.94 12,016.09 12,017.28 306.5K
11:17 12,018.11 12,018.11 12,011.89 12,014.98 232.9K
11:18 12,018.85 12,028.09 12,018.85 12,026.18 291.9K
11:19 12,026.93 12,027.45 12,023.61 12,026.02 375.1K
11:20 12,027.42 12,031.42 12,027.42 12,027.53 272.7K
11:21 12,028.34 12,029.30 12,021.79 12,022.23 273.6K
11:22 12,021.89 12,023.90 12,006.10 12,006.10 477.9K
11:23 12,007.14 12,021.43 12,007.14 12,020.01 415.9K
11:24 12,021.51 12,022.92 12,013.43 12,013.43 362.8K
11:25 12,014.85 12,021.20 12,013.05 12,013.05 228.3K
11:26 12,012.11 12,012.11 11,996.23 11,996.23 327.0K
11:27 11,999.82 11,999.82 11,986.46 11,987.78 386.2K
11:28 11,989.52 11,995.50 11,989.52 11,991.02 252.4K
11:29 11,991.19 11,992.34 11,985.06 11,988.30 343.6K
11:30 11,984.00 11,992.37 11,984.00 11,992.39 255.8K
11:31 11,993.68 11,998.66 11,992.38 11,995.23 273.9K
11:32 11,993.73 12,001.08 11,990.34 11,990.34 262.1K
11:33 11,989.91 11,991.16 11,987.70 11,988.68 219.9K
11:34 11,986.76 11,989.08 11,981.20 11,982.36 201.4K
11:35 11,980.46 11,982.78 11,978.29 11,979.60 241.1K
11:36 11,980.45 11,989.41 11,977.82 11,977.82 277.8K
11:37 11,978.13 11,978.13 11,970.70 11,973.62 268.7K
11:38 11,974.58 11,976.73 11,972.38 11,973.76 199.6K
11:39 11,973.74 11,981.65 11,971.82 11,976.06 179.1K
11:40 11,976.53 11,983.89 11,976.53 11,983.54 216.4K
11:41 11,984.78 11,984.78 11,973.14 11,974.40 232.4K
11:42 11,973.46 11,975.84 11,967.92 11,968.69 198.3K
11:43 11,971.14 11,971.14 11,962.74 11,962.74 333.6K
11:44 11,962.88 11,966.79 11,961.57 11,966.79 191.3K
11:45 11,968.12 11,971.63 11,966.56 11,967.56 142.9K
11:46 11,967.47 11,968.98 11,965.73 11,968.92 196.6K
11:47 11,971.66 11,973.32 11,962.56 11,962.56 176.5K
11:48 11,963.97 11,963.97 11,958.97 11,958.97 263.5K
11:49 11,963.27 11,963.57 11,959.73 11,963.06 157.7K
11:50 11,963.22 11,963.30 11,950.66 11,950.66 401.9K
11:51 11,951.71 11,955.18 11,938.28 11,938.28 279.0K
11:52 11,939.29 11,939.68 11,931.06 11,932.91 374.9K
11:53 11,939.85 11,950.36 11,937.31 11,948.93 305.2K
11:54 11,948.54 11,948.95 11,936.21 11,936.75 239.1K
11:55 11,936.26 11,941.10 11,935.21 11,940.53 203.4K
11:56 11,940.24 11,941.57 11,937.12 11,938.24 194.6K
11:57 11,936.80 11,936.80 11,933.13 11,933.13 222.1K
11:58 11,935.46 11,935.79 11,929.63 11,929.63 232.4K
11:59 11,929.88 11,934.74 11,926.79 11,934.32 271.8K
12:00 11,933.88 11,933.88 11,925.90 11,928.86 493.6K
12:01 11,926.93 11,930.65 11,925.17 11,926.56 256.9K
12:02 11,929.30 11,931.47 11,925.49 11,925.49 246.9K
12:03 11,926.69 11,934.20 11,926.69 11,930.22 351.6K
12:04 11,932.46 11,933.48 11,927.33 11,927.77 225.2K
12:05 11,928.71 11,929.45 11,920.22 11,921.48 217.1K
12:06 11,922.71 11,925.00 11,920.91 11,920.91 212.1K
12:07 11,919.29 11,930.24 11,919.29 11,929.51 473.2K
12:08 11,926.90 11,928.35 11,924.47 11,924.91 316.1K
12:09 11,925.31 11,925.31 11,914.55 11,914.55 293.7K
12:10 11,913.82 11,920.79 11,913.82 11,915.53 371.4K
12:11 11,919.67 11,920.50 11,916.76 11,920.50 266.1K
12:12 11,922.78 11,926.73 11,920.58 11,926.17 271.7K
12:13 11,924.86 11,929.13 11,921.83 11,921.83 249.8K
12:14 11,923.35 11,923.35 11,919.41 11,922.94 181.5K
12:15 11,924.54 11,924.59 11,917.41 11,917.41 274.4K
12:16 11,917.46 11,917.46 11,906.23 11,906.43 634.3K
12:17 11,904.62 11,913.99 11,904.62 11,913.99 341.9K
12:18 11,912.75 11,914.89 11,907.29 11,908.13 225.5K
12:19 11,907.92 11,908.11 11,901.75 11,906.01 396.1K
12:20 11,902.97 11,902.97 11,895.18 11,899.54 362.2K
12:21 11,901.70 11,907.87 11,901.32 11,907.87 310.7K
12:22 11,911.64 11,920.34 11,911.64 11,919.79 340.0K
12:23 11,920.50 11,922.51 11,916.56 11,921.35 237.0K
12:24 11,921.88 11,931.89 11,921.88 11,929.33 279.4K
12:25 11,931.09 11,931.96 11,925.80 11,927.93 235.1K
12:26 11,931.05 11,936.55 11,931.05 11,936.33 220.3K
12:27 11,935.07 11,952.44 11,935.07 11,952.44 225.3K
12:28 11,950.57 11,958.52 11,950.57 11,955.07 295.1K
12:29 11,956.95 11,964.45 11,952.51 11,964.47 294.6K
12:30 11,968.88 11,979.13 11,968.88 11,970.05 408.9K
12:31 11,967.88 11,970.38 11,962.36 11,965.56 221.2K
12:32 11,968.52 11,971.18 11,968.28 11,968.84 206.2K
12:33 11,968.33 11,968.65 11,965.59 11,967.25 186.4K
12:34 11,966.94 11,976.90 11,966.94 11,972.62 246.3K
12:35 11,968.99 11,977.15 11,968.92 11,977.14 216.3K
12:36 11,975.06 11,976.30 11,965.63 11,965.63 579.5K
12:37 11,966.52 11,973.45 11,966.52 11,969.24 265.8K
12:38 11,968.08 11,968.79 11,964.42 11,964.42 174.2K
12:39 11,963.80 11,963.80 11,960.38 11,962.74 165.1K
12:40 11,964.08 11,964.08 11,952.55 11,961.12 258.1K
12:41 11,956.79 11,956.79 11,940.50 11,940.50 329.3K
12:42 11,942.51 11,942.51 11,931.25 11,933.81 370.0K
12:43 11,932.74 11,942.83 11,932.74 11,942.83 246.6K
12:44 11,940.74 11,944.06 11,938.90 11,943.57 209.4K
12:45 11,944.46 11,952.71 11,943.77 11,950.40 286.7K
12:46 11,952.81 11,959.25 11,952.81 11,958.35 252.5K
12:47 11,955.74 11,955.74 11,946.32 11,946.32 246.2K
12:48 11,946.52 11,947.44 11,944.16 11,945.67 239.0K
12:49 11,946.12 11,947.66 11,940.03 11,940.03 127.7K
12:50 11,941.60 11,941.60 11,931.75 11,931.75 354.3K
12:51 11,933.07 11,937.45 11,933.07 11,933.53 217.8K
12:52 11,934.42 11,947.36 11,934.42 11,945.57 289.3K
12:53 11,951.91 11,955.67 11,948.35 11,955.67 331.1K
12:54 11,955.21 11,955.33 11,950.93 11,950.93 212.9K
12:55 11,950.32 11,952.23 11,948.63 11,948.63 215.3K
12:56 11,947.65 11,953.15 11,947.65 11,949.92 185.0K
12:57 11,948.79 11,949.31 11,943.18 11,943.78 201.7K
12:58 11,942.69 11,944.59 11,938.14 11,944.59 305.2K
12:59 11,946.68 11,950.11 11,945.17 11,950.11 410.0K
13:00 11,950.59 11,959.02 11,950.59 11,957.60 367.1K
13:01 11,961.63 11,965.50 11,960.13 11,960.13 293.5K
13:02 11,960.39 11,973.57 11,960.05 11,973.49 294.4K
13:03 11,974.77 11,977.01 11,972.92 11,972.92 278.0K
13:04 11,972.94 11,972.94 11,966.39 11,966.91 236.5K
13:05 11,965.86 11,966.37 11,956.80 11,963.71 211.4K
13:06 11,963.64 11,964.43 11,957.17 11,960.61 216.2K
13:07 11,962.78 11,972.63 11,960.31 11,970.53 229.6K
13:08 11,966.83 11,970.58 11,963.02 11,969.61 200.1K
13:09 11,969.65 11,972.19 11,968.69 11,969.84 198.4K
13:10 11,964.09 11,972.84 11,964.09 11,972.84 169.0K
13:11 11,975.96 11,975.96 11,968.82 11,971.26 249.1K
13:12 11,972.44 11,984.40 11,972.44 11,982.90 276.0K
13:13 11,982.91 11,990.14 11,982.77 11,990.14 282.5K
13:14 11,990.39 11,994.33 11,986.22 11,986.22 231.4K
13:15 11,987.60 11,994.56 11,986.91 11,994.01 194.3K
13:16 11,994.88 11,995.90 11,990.33 11,990.33 275.7K
13:17 11,990.21 11,994.50 11,990.21 11,992.55 173.1K
13:18 11,992.39 12,003.52 11,992.39 12,003.52 208.9K
13:19 12,004.16 12,005.81 12,002.07 12,003.79 259.0K
13:20 12,001.61 12,004.76 11,996.06 12,003.89 281.0K
13:21 12,004.25 12,008.05 12,004.25 12,007.97 387.0K
13:22 12,007.56 12,012.66 12,006.40 12,009.29 313.7K
13:23 12,007.91 12,012.96 12,007.91 12,012.96 234.1K
13:24 12,014.56 12,017.64 12,014.14 12,016.79 278.6K
13:25 12,016.53 12,017.34 12,013.94 12,016.78 304.7K
13:26 12,016.38 12,019.54 12,011.56 12,011.56 384.5K
13:27 12,012.92 12,012.92 12,007.38 12,009.90 296.7K
13:28 12,009.27 12,014.16 12,007.42 12,013.94 258.9K
13:29 12,015.69 12,015.96 12,006.23 12,006.23 277.3K
13:30 12,007.63 12,011.56 12,004.54 12,011.35 250.3K
13:31 12,012.20 12,012.20 12,009.24 12,009.24 198.1K
13:32 12,009.53 12,009.53 12,007.21 12,009.01 166.8K
13:33 12,009.15 12,009.50 11,999.13 12,001.47 243.8K
13:34 12,003.35 12,006.74 12,003.35 12,003.35 175.1K
13:35 12,003.34 12,005.52 12,000.83 12,005.52 183.8K
13:36 12,005.59 12,005.97 12,003.37 12,004.36 169.5K
13:37 12,002.82 12,005.96 11,999.29 11,999.29 163.8K
13:38 12,002.57 12,006.80 12,000.24 12,002.34 197.2K
13:39 12,003.00 12,006.64 12,002.18 12,006.64 307.0K
13:40 12,007.05 12,008.94 12,003.25 12,005.36 231.3K
13:41 12,005.40 12,005.40 11,997.41 12,000.88 372.4K
13:42 12,000.96 12,003.94 12,000.66 12,002.88 211.9K
13:43 12,002.71 12,003.59 11,994.93 11,995.31 190.0K
13:44 11,995.04 11,998.33 11,995.04 11,996.63 177.3K
13:45 11,998.01 11,999.56 11,995.01 11,999.56 215.6K
13:46 11,999.40 12,001.98 11,997.14 11,999.50 296.2K
13:47 11,998.57 12,004.89 11,997.11 12,003.70 160.6K
13:48 12,004.37 12,006.00 12,000.92 12,002.82 184.5K
13:49 12,003.75 12,006.10 12,000.69 12,000.69 520.4K
13:50 11,998.88 11,998.88 11,988.91 11,989.39 194.5K
13:51 11,991.59 11,995.20 11,987.58 11,995.20 192.6K
13:52 11,996.87 12,000.45 11,996.87 11,999.70 202.2K
13:53 12,001.30 12,006.64 12,001.30 12,006.64 266.4K
13:54 12,006.97 12,007.06 12,003.67 12,006.09 172.1K
13:55 12,007.59 12,010.88 12,007.08 12,007.85 236.0K
13:56 12,007.90 12,009.80 12,004.35 12,005.52 176.5K
13:57 12,005.86 12,005.86 12,002.57 12,004.94 142.4K
13:58 12,003.85 12,004.22 12,001.37 12,001.37 200.7K
13:59 11,997.41 11,997.91 11,989.21 11,989.52 322.5K
14:00 11,989.30 11,989.30 11,978.17 11,981.95 418.0K
14:01 11,986.14 11,991.23 11,982.44 11,991.23 255.4K
14:02 11,991.70 11,991.70 11,987.13 11,989.31 210.7K
14:03 11,990.67 11,994.58 11,990.67 11,992.35 293.8K
14:04 11,994.67 11,994.67 11,989.93 11,992.95 351.2K
14:05 11,991.52 11,991.52 11,985.54 11,991.54 486.0K
14:06 11,991.12 11,991.12 11,985.22 11,988.22 308.9K
14:07 11,985.71 11,992.08 11,985.71 11,990.98 313.8K
14:08 11,991.25 11,991.25 11,983.50 11,983.49 245.6K
14:09 11,983.16 11,983.16 11,978.06 11,979.58 322.1K
14:10 11,980.65 11,981.05 11,976.69 11,978.37 345.1K
14:11 11,975.35 11,979.68 11,972.83 11,975.46 289.0K
14:12 11,975.86 11,978.22 11,971.20 11,972.77 293.8K
14:13 11,972.69 11,976.18 11,971.79 11,974.49 410.8K
14:14 11,976.43 11,976.43 11,968.09 11,969.66 795.2K
14:15 11,969.52 11,969.52 11,960.60 11,961.01 500.6K
14:16 11,959.69 11,962.55 11,957.63 11,957.63 500.7K
14:17 11,959.30 11,963.23 11,957.41 11,960.15 545.5K
14:18 11,960.00 11,968.05 11,959.54 11,966.30 353.5K
14:19 11,964.48 11,965.60 11,961.94 11,965.24 313.2K
14:20 11,964.38 11,969.56 11,964.14 11,969.56 295.6K
14:21 11,971.52 11,971.75 11,963.27 11,963.46 279.2K
14:22 11,962.83 11,964.67 11,957.42 11,957.42 336.5K
14:23 11,961.40 11,961.40 11,955.61 11,957.02 306.3K
14:24 11,954.45 11,954.45 11,946.44 11,948.26 354.8K
14:25 11,946.37 11,951.75 11,945.87 11,949.29 329.8K
14:26 11,950.55 11,951.30 11,944.66 11,944.66 275.1K
14:27 11,942.39 11,942.39 11,939.31 11,942.12 446.9K
14:28 11,945.13 11,945.65 11,942.40 11,943.65 398.9K
14:29 11,942.63 11,943.82 11,935.77 11,938.09 518.8K
14:30 11,935.71 11,938.02 11,924.50 11,925.03 676.5K
14:31 11,924.68 11,929.84 11,923.94 11,929.24 456.2K
14:32 11,925.87 11,925.87 11,912.78 11,912.78 383.7K
14:33 11,916.06 11,916.06 11,905.22 11,913.38 603.6K
14:34 11,909.42 11,920.43 11,906.16 11,918.62 646.8K
14:35 11,915.76 11,928.59 11,913.55 11,927.79 450.5K
14:36 11,923.90 11,924.25 11,919.94 11,922.11 459.6K
14:37 11,922.78 11,930.43 11,922.11 11,925.90 374.3K
14:38 11,925.24 11,931.24 11,925.04 11,929.30 383.1K
14:39 11,927.27 11,927.27 11,922.29 11,926.54 384.7K
14:40 11,927.48 11,931.80 11,919.91 11,919.91 365.0K
14:41 11,917.34 11,921.50 11,910.50 11,913.19 724.2K
14:42 11,914.69 11,920.88 11,911.29 11,911.81 585.7K
14:43 11,914.35 11,915.97 11,908.56 11,912.18 520.6K
14:44 11,913.85 11,917.45 11,909.73 11,917.45 573.6K
14:45 11,917.16 11,919.07 11,914.30 11,919.07 480.5K
14:46 11,921.29 11,921.29 11,911.40 11,918.48 456.3K
14:47 11,916.33 11,920.09 11,913.82 11,916.13 324.9K
14:48 11,914.72 11,914.72 11,898.37 11,898.37 507.7K
14:49 11,896.06 11,905.94 11,896.06 11,900.16 345.0K
14:50 11,901.96 11,901.96 11,891.97 11,896.06 401.9K
14:51 11,899.19 11,905.81 11,897.69 11,905.59 327.2K
14:52 11,907.93 11,910.92 11,901.09 11,901.09 779.7K
14:53 11,902.97 11,902.97 11,892.69 11,892.65 381.4K
14:54 11,891.61 11,904.00 11,891.61 11,898.74 329.8K
14:55 11,898.80 11,901.51 11,897.89 11,897.89 409.4K
14:56 11,898.13 11,904.86 11,896.50 11,902.92 532.9K
14:57 11,899.80 11,899.80 11,885.57 11,886.44 370.5K
14:58 11,886.13 11,894.83 11,886.13 11,893.49 509.2K
14:59 11,893.60 11,894.52 11,887.90 11,889.73 457.1K
15:00 11,889.11 11,890.30 11,880.86 11,881.14 325.9K
15:01 11,882.03 11,882.03 11,867.33 11,871.73 643.5K
15:02 11,874.61 11,875.19 11,855.99 11,855.99 486.5K
15:03 11,852.18 11,857.79 11,849.77 11,853.73 486.6K
15:04 11,850.75 11,865.25 11,849.42 11,865.28 454.5K
15:05 11,866.61 11,868.52 11,857.21 11,857.87 487.0K
15:06 11,859.00 11,865.99 11,853.67 11,860.22 532.5K
15:07 11,857.04 11,861.64 11,855.53 11,857.64 417.2K
15:08 11,855.49 11,855.49 11,851.21 11,851.21 509.2K
15:09 11,847.87 11,857.71 11,847.87 11,856.91 476.7K
15:10 11,859.99 11,864.36 11,856.88 11,864.36 698.3K
15:11 11,865.28 11,867.40 11,861.77 11,861.99 530.6K
15:12 11,866.82 11,866.82 11,861.93 11,862.95 717.7K
15:13 11,863.67 11,868.53 11,851.50 11,851.50 646.1K
15:14 11,852.40 11,856.64 11,844.58 11,855.36 862.4K
15:15 11,859.60 11,860.36 11,851.23 11,853.15 611.3K
15:16 11,851.68 11,860.10 11,851.47 11,860.10 455.4K
15:17 11,861.31 11,865.38 11,857.10 11,862.61 530.2K
15:18 11,863.39 11,864.90 11,858.61 11,858.55 413.7K
15:19 11,858.28 11,865.53 11,858.28 11,862.28 474.9K
15:20 11,859.18 11,871.62 11,858.38 11,871.07 1,089.8K
15:21 11,872.28 11,885.19 11,870.52 11,885.19 638.3K
15:22 11,884.19 11,896.69 11,882.26 11,893.66 604.4K
15:23 11,897.83 11,897.83 11,879.76 11,879.76 593.8K
15:24 11,878.28 11,878.74 11,871.57 11,872.17 530.5K
15:25 11,874.52 11,881.60 11,866.32 11,868.92 566.2K
15:26 11,870.26 11,874.59 11,867.95 11,872.86 410.8K
15:27 11,873.34 11,875.72 11,869.89 11,871.62 570.6K
15:28 11,876.56 11,876.56 11,860.31 11,861.19 435.9K
15:29 11,857.06 11,857.06 11,848.18 11,848.18 507.0K
15:30 11,852.87 11,866.98 11,852.77 11,862.50 816.9K
15:31 11,859.10 11,869.07 11,859.10 11,860.40 410.4K
15:32 11,862.93 11,867.34 11,861.54 11,863.19 374.8K
15:33 11,859.92 11,867.31 11,859.92 11,862.85 464.3K
15:34 11,864.84 11,865.63 11,852.73 11,854.76 429.4K
15:35 11,854.42 11,857.65 11,851.91 11,853.70 528.2K
15:36 11,855.90 11,855.90 11,846.43 11,851.64 430.8K
15:37 11,854.67 11,857.91 11,846.81 11,846.81 619.7K
15:38 11,845.80 11,850.46 11,845.80 11,847.65 469.3K
15:39 11,847.56 11,847.56 11,830.06 11,830.06 538.6K
15:40 11,828.02 11,832.46 11,821.01 11,821.01 622.8K
15:41 11,819.51 11,824.82 11,816.49 11,824.82 741.4K
15:42 11,826.71 11,826.71 11,817.44 11,817.67 834.0K
15:43 11,817.09 11,827.59 11,817.09 11,827.59 795.0K
15:44 11,830.18 11,832.37 11,823.10 11,823.60 612.7K
15:45 11,824.29 11,824.29 11,810.13 11,819.60 707.7K
15:46 11,816.13 11,819.31 11,812.39 11,812.39 757.9K
15:47 11,811.24 11,815.74 11,808.76 11,814.48 695.6K
15:48 11,818.19 11,819.00 11,808.32 11,810.88 753.3K
15:49 11,813.55 11,815.48 11,800.18 11,800.18 731.1K
15:50 11,799.91 11,810.00 11,798.79 11,801.00 1,159.4K
15:51 11,799.09 11,805.84 11,795.42 11,798.35 974.3K
15:52 11,797.58 11,797.96 11,793.39 11,794.62 939.5K
15:53 11,794.64 11,797.22 11,786.94 11,795.53 1,090.4K
15:54 11,796.88 11,797.47 11,770.30 11,770.69 1,386.4K
15:55 11,776.61 11,790.68 11,770.49 11,782.59 1,550.5K
15:56 11,780.43 11,780.43 11,769.77 11,769.82 1,492.9K
15:57 11,770.44 11,775.28 11,761.82 11,766.54 1,719.1K
15:58 11,766.63 11,774.68 11,762.44 11,769.01 2,052.6K
15:59 11,765.01 11,772.70 11,761.01 11,772.08 4,214.4K
16:00 11,767.92 11,767.92 11,767.79 11,767.80 27,600.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar