DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
13,032.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12,267.27 12,284.43 12,259.05 12,274.26 9,237.5K
09:31 12,269.82 12,286.85 12,259.67 12,276.66 1,318.4K
09:32 12,272.60 12,289.86 12,268.81 12,289.86 1,216.2K
09:33 12,285.85 12,289.36 12,274.78 12,274.78 2,657.9K
09:34 12,277.85 12,284.08 12,273.85 12,274.31 940.8K
09:35 12,274.64 12,302.50 12,274.64 12,295.31 1,066.7K
09:36 12,293.74 12,293.74 12,260.32 12,261.54 1,238.2K
09:37 12,257.17 12,270.11 12,256.65 12,260.17 692.9K
09:38 12,260.84 12,264.91 12,250.01 12,255.78 844.6K
09:39 12,266.12 12,270.48 12,252.17 12,256.52 1,026.6K
09:40 12,255.17 12,255.17 12,249.70 12,251.64 613.3K
09:41 12,256.88 12,256.88 12,243.87 12,246.06 610.3K
09:42 12,245.83 12,250.64 12,240.77 12,243.72 920.5K
09:43 12,246.57 12,254.97 12,244.96 12,250.03 659.2K
09:44 12,249.71 12,249.71 12,243.46 12,245.82 569.0K
09:45 12,246.86 12,253.39 12,246.86 12,249.10 853.5K
09:46 12,248.46 12,260.12 12,248.08 12,254.88 817.0K
09:47 12,255.45 12,256.36 12,248.62 12,254.20 1,066.5K
09:48 12,255.39 12,255.39 12,247.58 12,249.56 578.8K
09:49 12,247.19 12,253.43 12,239.05 12,239.05 694.7K
09:50 12,241.28 12,242.60 12,235.18 12,241.11 843.9K
09:51 12,239.86 12,251.27 12,239.86 12,248.08 599.4K
09:52 12,240.86 12,245.96 12,239.17 12,245.13 778.5K
09:53 12,241.49 12,250.81 12,240.55 12,250.27 554.9K
09:54 12,249.68 12,249.68 12,242.21 12,245.33 583.6K
09:55 12,239.81 12,244.55 12,239.81 12,241.65 433.3K
09:56 12,244.46 12,255.06 12,244.46 12,246.13 487.5K
09:57 12,242.62 12,251.75 12,241.41 12,247.83 332.4K
09:58 12,248.95 12,252.95 12,247.30 12,250.87 237.1K
09:59 12,253.38 12,253.38 12,244.48 12,244.48 363.2K
10:00 12,230.58 12,259.00 12,230.58 12,256.25 615.9K
10:01 12,256.06 12,256.06 12,242.10 12,248.63 460.1K
10:02 12,254.86 12,256.96 12,244.01 12,250.42 454.7K
10:03 12,252.41 12,255.71 12,247.60 12,253.39 440.9K
10:04 12,257.95 12,260.81 12,252.15 12,254.00 958.3K
10:05 12,254.96 12,254.96 12,248.45 12,248.45 492.0K
10:06 12,246.55 12,253.60 12,237.52 12,240.29 533.5K
10:07 12,239.38 12,239.38 12,226.02 12,226.08 462.2K
10:08 12,227.60 12,245.28 12,227.60 12,245.28 473.0K
10:09 12,249.09 12,253.09 12,242.23 12,243.71 382.4K
10:10 12,241.67 12,245.59 12,236.89 12,243.67 351.9K
10:11 12,242.10 12,257.98 12,242.10 12,254.03 449.1K
10:12 12,254.54 12,255.59 12,247.57 12,250.37 389.6K
10:13 12,249.45 12,249.45 12,239.77 12,243.20 420.6K
10:14 12,246.89 12,254.86 12,241.00 12,252.20 423.0K
10:15 12,250.45 12,252.13 12,246.41 12,251.32 313.3K
10:16 12,247.61 12,260.07 12,247.61 12,253.63 241.9K
10:17 12,252.62 12,253.45 12,244.02 12,246.98 491.3K
10:18 12,243.91 12,253.41 12,243.82 12,252.42 439.5K
10:19 12,252.10 12,257.64 12,251.59 12,254.14 585.7K
10:20 12,255.66 12,257.92 12,253.62 12,257.92 1,164.1K
10:21 12,256.78 12,258.60 12,252.07 12,252.50 665.7K
10:22 12,252.10 12,253.86 12,249.28 12,252.90 577.0K
10:23 12,249.80 12,257.18 12,248.93 12,251.57 529.5K
10:24 12,249.51 12,253.59 12,244.98 12,248.97 438.4K
10:25 12,248.29 12,254.55 12,248.29 12,250.01 367.4K
10:26 12,246.70 12,252.09 12,246.70 12,248.96 374.6K
10:27 12,247.90 12,247.90 12,233.71 12,236.01 477.6K
10:28 12,238.16 12,238.16 12,233.02 12,233.89 255.0K
10:29 12,239.06 12,246.98 12,237.57 12,246.98 298.6K
10:30 12,247.08 12,252.22 12,244.41 12,250.83 275.7K
10:31 12,249.93 12,250.11 12,247.28 12,248.70 372.2K
10:32 12,249.75 12,249.75 12,244.13 12,246.96 885.0K
10:33 12,247.10 12,248.20 12,239.59 12,239.59 573.3K
10:34 12,242.54 12,242.54 12,236.34 12,241.70 456.4K
10:35 12,242.33 12,243.54 12,237.42 12,239.87 425.6K
10:36 12,240.01 12,243.60 12,235.50 12,237.29 367.0K
10:37 12,236.05 12,238.85 12,231.07 12,237.65 287.6K
10:38 12,238.91 12,240.89 12,236.67 12,238.00 337.0K
10:39 12,238.98 12,238.98 12,232.34 12,238.37 468.5K
10:40 12,237.82 12,238.07 12,231.73 12,235.57 349.0K
10:41 12,237.42 12,237.42 12,230.67 12,232.93 396.2K
10:42 12,235.93 12,240.82 12,234.76 12,239.81 392.1K
10:43 12,241.30 12,241.30 12,227.46 12,227.46 407.5K
10:44 12,227.49 12,227.49 12,222.32 12,225.06 285.7K
10:45 12,225.93 12,231.51 12,225.20 12,227.01 596.9K
10:46 12,231.24 12,235.30 12,229.18 12,232.42 551.8K
10:47 12,233.00 12,233.00 12,225.87 12,232.10 396.3K
10:48 12,230.56 12,234.75 12,229.05 12,232.50 432.0K
10:49 12,233.47 12,238.63 12,231.10 12,231.49 664.5K
10:50 12,231.88 12,233.55 12,228.47 12,228.47 647.0K
10:51 12,229.57 12,234.18 12,225.96 12,226.23 522.8K
10:52 12,225.74 12,231.31 12,225.74 12,229.20 387.2K
10:53 12,230.43 12,230.43 12,220.47 12,220.47 377.1K
10:54 12,223.78 12,226.11 12,222.90 12,222.90 1,028.0K
10:55 12,222.44 12,231.56 12,222.44 12,228.15 381.3K
10:56 12,228.63 12,232.66 12,227.81 12,229.22 366.8K
10:57 12,230.36 12,233.47 12,229.54 12,233.47 329.0K
10:58 12,233.06 12,236.62 12,230.56 12,236.62 312.6K
10:59 12,237.16 12,246.33 12,236.89 12,246.33 294.9K
11:00 12,252.72 12,261.45 12,252.72 12,259.30 588.9K
11:01 12,261.61 12,264.04 12,260.15 12,260.15 569.5K
11:02 12,259.20 12,259.20 12,255.36 12,255.49 453.1K
11:03 12,256.46 12,258.24 12,254.20 12,258.24 230.5K
11:04 12,256.96 12,257.64 12,253.98 12,257.64 247.5K
11:05 12,257.28 12,261.93 12,256.50 12,261.48 409.1K
11:06 12,266.00 12,273.11 12,263.73 12,272.97 243.3K
11:07 12,268.74 12,275.56 12,268.74 12,275.55 314.0K
11:08 12,275.85 12,275.85 12,269.54 12,269.50 243.4K
11:09 12,272.76 12,287.54 12,272.76 12,287.54 395.7K
11:10 12,283.66 12,283.78 12,278.60 12,280.45 457.1K
11:11 12,278.26 12,278.26 12,264.22 12,266.78 350.6K
11:12 12,268.28 12,276.55 12,267.53 12,276.55 214.6K
11:13 12,275.97 12,283.84 12,275.97 12,283.04 297.5K
11:14 12,284.46 12,288.88 12,278.90 12,288.88 315.7K
11:15 12,290.48 12,297.29 12,290.48 12,293.51 451.8K
11:16 12,294.83 12,295.38 12,284.90 12,284.90 484.2K
11:17 12,283.53 12,291.85 12,283.53 12,291.58 304.0K
11:18 12,294.23 12,304.09 12,294.23 12,302.24 731.7K
11:19 12,306.27 12,311.54 12,304.47 12,304.47 352.4K
11:20 12,302.29 12,309.98 12,299.41 12,299.41 371.7K
11:21 12,300.67 12,314.19 12,298.87 12,314.19 271.0K
11:22 12,314.57 12,321.05 12,312.94 12,312.94 611.5K
11:23 12,314.11 12,319.53 12,313.87 12,314.59 540.1K
11:24 12,314.28 12,316.60 12,311.99 12,316.22 250.5K
11:25 12,314.87 12,314.87 12,307.79 12,307.79 272.2K
11:26 12,308.45 12,308.45 12,298.13 12,302.00 415.8K
11:27 12,301.82 12,307.66 12,301.82 12,302.05 303.4K
11:28 12,305.97 12,311.39 12,305.97 12,309.60 216.3K
11:29 12,308.08 12,312.36 12,305.60 12,307.06 283.4K
11:30 12,305.77 12,305.77 12,296.16 12,301.10 222.6K
11:31 12,301.77 12,304.82 12,294.60 12,298.38 379.7K
11:32 12,303.99 12,303.99 12,295.62 12,301.67 256.0K
11:33 12,301.98 12,309.72 12,300.11 12,309.41 343.5K
11:34 12,306.84 12,306.84 12,300.30 12,306.11 239.7K
11:35 12,304.39 12,307.28 12,301.23 12,304.78 235.4K
11:36 12,305.45 12,305.45 12,299.48 12,300.56 213.9K
11:37 12,302.59 12,308.06 12,302.59 12,304.79 242.9K
11:38 12,306.99 12,316.43 12,306.99 12,310.38 196.0K
11:39 12,311.35 12,316.85 12,309.30 12,315.91 146.4K
11:40 12,318.70 12,319.11 12,311.29 12,311.29 167.0K
11:41 12,309.58 12,311.07 12,307.50 12,308.89 144.1K
11:42 12,307.49 12,307.49 12,299.23 12,300.06 241.8K
11:43 12,300.58 12,304.91 12,300.03 12,302.81 159.6K
11:44 12,303.67 12,309.30 12,303.67 12,307.09 265.8K
11:45 12,307.82 12,307.82 12,305.36 12,306.00 230.0K
11:46 12,306.75 12,306.75 12,301.40 12,301.40 240.5K
11:47 12,303.86 12,304.53 12,301.71 12,301.71 219.2K
11:48 12,305.72 12,314.72 12,304.71 12,314.72 177.4K
11:49 12,312.99 12,325.75 12,312.17 12,322.02 302.4K
11:50 12,316.82 12,316.82 12,311.67 12,316.15 198.0K
11:51 12,315.27 12,322.16 12,315.27 12,315.62 177.9K
11:52 12,310.61 12,310.61 12,304.45 12,304.45 143.8K
11:53 12,303.12 12,305.46 12,302.20 12,302.33 1,110.9K
11:54 12,297.58 12,297.58 12,287.57 12,289.12 263.9K
11:55 12,289.49 12,302.18 12,289.49 12,299.48 241.0K
11:56 12,298.37 12,300.43 12,295.63 12,300.43 192.8K
11:57 12,302.30 12,310.83 12,300.59 12,310.83 215.9K
11:58 12,312.78 12,312.78 12,302.35 12,302.35 184.9K
11:59 12,303.47 12,305.93 12,302.86 12,305.44 185.4K
12:00 12,304.52 12,311.65 12,304.52 12,306.65 191.8K
12:01 12,306.77 12,311.46 12,306.77 12,308.46 184.0K
12:02 12,309.28 12,315.05 12,309.28 12,314.92 129.7K
12:03 12,317.38 12,322.25 12,314.29 12,321.21 197.1K
12:04 12,324.69 12,332.92 12,324.69 12,329.01 621.7K
12:05 12,329.00 12,329.50 12,318.19 12,318.19 298.8K
12:06 12,316.67 12,322.84 12,316.67 12,320.64 275.9K
12:07 12,321.80 12,321.80 12,313.93 12,318.23 350.7K
12:08 12,319.27 12,322.61 12,316.84 12,321.14 234.0K
12:09 12,321.29 12,321.29 12,314.02 12,314.67 197.0K
12:10 12,315.35 12,317.78 12,309.80 12,311.26 204.9K
12:11 12,310.76 12,310.76 12,304.60 12,308.12 384.7K
12:12 12,309.11 12,318.88 12,309.11 12,318.43 195.3K
12:13 12,318.48 12,322.13 12,316.11 12,320.61 267.2K
12:14 12,321.63 12,321.63 12,310.97 12,310.97 216.8K
12:15 12,313.33 12,318.76 12,311.07 12,317.23 523.7K
12:16 12,317.90 12,319.98 12,312.04 12,315.14 367.6K
12:17 12,317.71 12,319.57 12,312.66 12,319.54 263.2K
12:18 12,315.83 12,317.96 12,314.51 12,316.83 265.7K
12:19 12,314.73 12,314.73 12,307.44 12,308.94 333.6K
12:20 12,308.99 12,308.99 12,296.33 12,300.47 256.2K
12:21 12,298.16 12,309.55 12,298.16 12,307.26 270.0K
12:22 12,304.42 12,308.77 12,304.42 12,307.52 231.0K
12:23 12,308.36 12,316.66 12,308.36 12,312.88 294.6K
12:24 12,313.55 12,316.30 12,311.05 12,314.16 181.4K
12:25 12,312.99 12,322.73 12,310.88 12,322.73 220.7K
12:26 12,321.46 12,322.33 12,315.33 12,316.83 124.9K
12:27 12,318.80 12,320.58 12,316.01 12,316.01 129.8K
12:28 12,316.74 12,323.51 12,316.74 12,321.02 263.9K
12:29 12,315.63 12,318.86 12,315.63 12,318.04 222.7K
12:30 12,319.06 12,319.06 12,312.30 12,312.30 191.9K
12:31 12,313.28 12,316.81 12,311.60 12,312.30 149.2K
12:32 12,315.45 12,316.55 12,314.29 12,314.49 166.9K
12:33 12,314.49 12,314.78 12,310.18 12,314.78 189.0K
12:34 12,313.85 12,318.79 12,313.85 12,318.75 260.3K
12:35 12,315.93 12,327.40 12,314.61 12,327.06 281.2K
12:36 12,331.30 12,331.30 12,320.51 12,324.30 366.7K
12:37 12,324.32 12,324.32 12,313.54 12,316.34 379.9K
12:38 12,315.41 12,329.14 12,314.93 12,323.96 249.1K
12:39 12,327.75 12,330.91 12,324.03 12,327.61 365.2K
12:40 12,324.76 12,339.18 12,324.76 12,336.28 308.1K
12:41 12,336.99 12,338.84 12,335.05 12,338.26 235.8K
12:42 12,340.43 12,340.43 12,335.06 12,338.51 220.9K
12:43 12,340.45 12,355.50 12,337.81 12,355.50 776.5K
12:44 12,361.62 12,363.21 12,360.25 12,360.25 310.6K
12:45 12,364.24 12,364.24 12,356.66 12,356.97 388.7K
12:46 12,355.86 12,357.16 12,344.05 12,357.16 293.4K
12:47 12,357.19 12,365.66 12,354.73 12,365.66 216.7K
12:48 12,364.78 12,369.07 12,364.78 12,369.07 255.9K
12:49 12,372.33 12,373.99 12,367.74 12,367.74 350.9K
12:50 12,369.28 12,369.28 12,363.81 12,368.62 663.9K
12:51 12,367.11 12,369.53 12,362.51 12,369.53 434.9K
12:52 12,371.79 12,375.18 12,369.23 12,369.23 367.3K
12:53 12,366.11 12,369.77 12,363.67 12,366.98 258.9K
12:54 12,365.52 12,371.42 12,364.59 12,364.59 276.2K
12:55 12,363.01 12,365.58 12,349.77 12,349.77 297.0K
12:56 12,348.80 12,351.57 12,342.74 12,345.44 763.6K
12:57 12,350.13 12,363.07 12,346.75 12,358.38 599.1K
12:58 12,362.01 12,363.57 12,357.52 12,357.52 628.0K
12:59 12,357.09 12,363.61 12,357.09 12,357.50 454.1K
13:00 12,362.37 12,362.37 12,347.61 12,347.61 382.1K
13:01 12,346.67 12,346.67 12,335.36 12,338.03 896.2K
13:02 12,336.67 12,336.67 12,323.37 12,334.58 687.3K
13:03 12,333.09 12,344.35 12,331.92 12,341.89 1,072.2K
13:04 12,339.76 12,339.76 12,326.97 12,330.24 373.1K
13:05 12,329.74 12,329.75 12,320.89 12,323.40 418.8K
13:06 12,323.51 12,345.72 12,321.72 12,343.82 468.6K
13:07 12,341.79 12,341.94 12,325.30 12,329.63 333.1K
13:08 12,330.05 12,330.63 12,323.88 12,327.82 218.9K
13:09 12,325.30 12,327.36 12,318.19 12,319.53 299.9K
13:10 12,318.64 12,318.85 12,314.53 12,314.77 346.9K
13:11 12,308.81 12,315.55 12,305.49 12,311.58 355.6K
13:12 12,308.62 12,308.62 12,303.52 12,303.52 268.8K
13:13 12,305.54 12,311.71 12,304.41 12,310.24 398.1K
13:14 12,308.53 12,312.70 12,308.17 12,310.30 416.9K
13:15 12,310.69 12,313.62 12,305.95 12,311.50 593.1K
13:16 12,306.91 12,306.91 12,298.64 12,298.64 512.5K
13:17 12,302.51 12,311.70 12,300.34 12,311.70 343.2K
13:18 12,313.15 12,317.28 12,308.19 12,312.27 308.2K
13:19 12,303.63 12,307.48 12,301.25 12,307.48 887.8K
13:20 12,308.79 12,313.80 12,308.32 12,310.46 222.9K
13:21 12,308.88 12,309.40 12,305.66 12,306.89 347.9K
13:22 12,305.28 12,315.46 12,305.28 12,309.82 287.5K
13:23 12,310.07 12,315.37 12,307.58 12,309.33 299.3K
13:24 12,310.55 12,314.61 12,309.26 12,310.01 257.5K
13:25 12,309.41 12,321.54 12,306.23 12,313.61 302.0K
13:26 12,316.46 12,320.50 12,315.33 12,319.87 184.1K
13:27 12,319.92 12,319.92 12,313.09 12,316.35 204.9K
13:28 12,315.68 12,323.18 12,315.68 12,323.18 191.9K
13:29 12,322.28 12,322.28 12,309.07 12,311.52 246.5K
13:30 12,313.73 12,313.73 12,304.12 12,305.04 190.6K
13:31 12,305.42 12,305.42 12,296.31 12,296.31 238.3K
13:32 12,295.99 12,301.81 12,293.03 12,301.81 239.5K
13:33 12,302.81 12,311.63 12,300.33 12,311.63 281.8K
13:34 12,310.14 12,316.95 12,308.77 12,314.93 1,671.9K
13:35 12,314.38 12,319.53 12,312.61 12,313.48 443.5K
13:36 12,311.05 12,324.62 12,311.05 12,324.62 325.0K
13:37 12,328.66 12,335.73 12,324.86 12,335.73 323.6K
13:38 12,337.92 12,342.08 12,334.22 12,336.04 293.4K
13:39 12,332.58 12,332.58 12,319.66 12,324.94 275.4K
13:40 12,324.45 12,329.58 12,324.45 12,327.36 188.1K
13:41 12,325.56 12,325.56 12,314.56 12,315.47 196.6K
13:42 12,311.98 12,322.11 12,311.98 12,321.57 202.4K
13:43 12,320.16 12,320.28 12,315.29 12,316.56 343.2K
13:44 12,319.49 12,326.25 12,319.41 12,320.84 242.0K
13:45 12,318.96 12,322.47 12,318.70 12,318.68 192.5K
13:46 12,319.86 12,321.76 12,316.47 12,321.76 219.4K
13:47 12,322.52 12,329.88 12,322.52 12,328.78 224.2K
13:48 12,327.43 12,331.53 12,327.43 12,331.53 227.0K
13:49 12,331.46 12,333.07 12,328.05 12,328.05 157.7K
13:50 12,329.93 12,334.05 12,328.73 12,332.47 233.1K
13:51 12,333.79 12,338.81 12,333.79 12,338.52 164.5K
13:52 12,337.84 12,339.40 12,327.97 12,327.98 188.5K
13:53 12,324.27 12,330.35 12,324.27 12,328.33 166.0K
13:54 12,330.76 12,333.64 12,330.39 12,331.70 154.7K
13:55 12,331.81 12,335.15 12,327.13 12,335.15 208.7K
13:56 12,333.55 12,338.40 12,332.11 12,334.38 270.4K
13:57 12,335.65 12,335.65 12,326.46 12,328.89 301.1K
13:58 12,328.68 12,329.54 12,324.23 12,324.23 215.2K
13:59 12,322.52 12,324.45 12,320.56 12,324.45 228.8K
14:00 12,324.82 12,329.49 12,323.16 12,324.10 276.0K
14:01 12,327.89 12,327.89 12,317.09 12,320.09 348.7K
14:02 12,323.13 12,323.13 12,311.86 12,311.86 173.1K
14:03 12,312.80 12,313.43 12,310.55 12,312.47 204.8K
14:04 12,310.42 12,317.03 12,310.42 12,315.80 231.3K
14:05 12,320.42 12,320.42 12,310.19 12,311.81 197.2K
14:06 12,312.74 12,320.39 12,312.74 12,318.82 212.1K
14:07 12,317.87 12,322.17 12,317.76 12,320.05 481.0K
14:08 12,321.82 12,326.71 12,321.10 12,321.10 453.4K
14:09 12,323.63 12,323.63 12,316.53 12,319.90 221.4K
14:10 12,320.68 12,321.26 12,317.17 12,317.33 215.0K
14:11 12,324.16 12,324.82 12,314.62 12,316.76 297.9K
14:12 12,317.55 12,322.60 12,314.88 12,319.87 465.5K
14:13 12,323.18 12,325.42 12,320.30 12,325.19 275.5K
14:14 12,326.65 12,327.25 12,318.73 12,318.73 293.5K
14:15 12,318.41 12,321.37 12,315.26 12,315.26 208.2K
14:16 12,314.26 12,314.26 12,304.87 12,308.46 273.5K
14:17 12,308.26 12,310.98 12,308.26 12,309.38 256.2K
14:18 12,309.61 12,310.27 12,305.96 12,307.28 230.8K
14:19 12,307.99 12,308.23 12,299.15 12,304.42 608.3K
14:20 12,301.42 12,301.42 12,295.78 12,295.78 479.9K
14:21 12,295.58 12,298.25 12,290.05 12,290.77 605.2K
14:22 12,294.34 12,294.34 12,287.91 12,289.24 691.2K
14:23 12,289.43 12,290.70 12,285.96 12,287.53 832.1K
14:24 12,286.92 12,286.92 12,275.24 12,275.24 500.0K
14:25 12,278.21 12,279.38 12,271.91 12,275.28 359.4K
14:26 12,278.97 12,278.97 12,270.49 12,270.49 370.9K
14:27 12,270.29 12,278.81 12,269.79 12,277.99 411.8K
14:28 12,276.98 12,282.21 12,273.74 12,274.78 303.2K
14:29 12,280.00 12,280.00 12,256.64 12,258.76 584.0K
14:30 12,260.66 12,269.00 12,257.06 12,269.00 552.8K
14:31 12,270.40 12,271.47 12,263.20 12,265.19 328.2K
14:32 12,267.03 12,271.63 12,263.59 12,270.88 945.3K
14:33 12,273.90 12,275.08 12,265.97 12,265.97 382.9K
14:34 12,262.68 12,262.68 12,254.93 12,257.74 262.9K
14:35 12,259.35 12,259.35 12,248.99 12,252.37 299.0K
14:36 12,251.95 12,251.95 12,244.78 12,247.83 284.3K
14:37 12,245.87 12,245.87 12,239.49 12,244.59 372.9K
14:38 12,245.91 12,245.91 12,226.10 12,229.44 630.3K
14:39 12,228.00 12,237.66 12,228.00 12,234.15 695.5K
14:40 12,239.30 12,241.98 12,234.66 12,240.15 464.6K
14:41 12,238.73 12,238.73 12,233.79 12,238.51 355.5K
14:42 12,234.69 12,238.97 12,234.27 12,238.68 510.7K
14:43 12,238.56 12,248.60 12,238.56 12,246.87 478.3K
14:44 12,248.23 12,248.86 12,242.27 12,247.14 393.0K
14:45 12,249.55 12,249.55 12,233.37 12,233.37 316.2K
14:46 12,235.88 12,237.66 12,228.08 12,228.08 320.1K
14:47 12,229.29 12,229.51 12,218.32 12,218.32 293.6K
14:48 12,222.82 12,235.25 12,220.93 12,235.25 248.9K
14:49 12,237.06 12,244.50 12,237.06 12,240.83 306.7K
14:50 12,242.67 12,255.28 12,242.54 12,255.28 460.3K
14:51 12,252.65 12,254.73 12,249.45 12,251.00 426.2K
14:52 12,249.01 12,264.98 12,249.01 12,264.98 275.3K
14:53 12,265.70 12,265.70 12,244.64 12,245.50 362.1K
14:54 12,244.62 12,244.62 12,234.46 12,237.50 210.0K
14:55 12,238.01 12,245.36 12,238.01 12,242.55 213.5K
14:56 12,245.51 12,246.46 12,242.42 12,244.92 263.5K
14:57 12,247.34 12,249.56 12,241.13 12,241.13 309.6K
14:58 12,237.30 12,238.17 12,233.26 12,233.44 414.8K
14:59 12,230.56 12,234.15 12,227.43 12,231.05 804.9K
15:00 12,232.81 12,234.23 12,227.57 12,232.00 547.2K
15:01 12,233.93 12,235.03 12,216.68 12,216.68 453.3K
15:02 12,217.82 12,224.65 12,215.91 12,224.51 458.9K
15:03 12,223.93 12,227.34 12,221.30 12,227.34 432.4K
15:04 12,230.37 12,231.17 12,223.71 12,223.71 437.5K
15:05 12,220.17 12,222.30 12,218.03 12,222.07 360.5K
15:06 12,221.47 12,222.75 12,219.25 12,220.54 251.6K
15:07 12,219.59 12,222.94 12,218.53 12,218.66 519.6K
15:08 12,218.62 12,221.24 12,216.33 12,218.37 388.7K
15:09 12,217.61 12,219.05 12,217.16 12,219.05 281.9K
15:10 12,219.54 12,219.66 12,209.77 12,210.90 303.6K
15:11 12,211.12 12,219.95 12,211.12 12,219.67 207.2K
15:12 12,225.34 12,226.28 12,220.43 12,225.64 285.9K
15:13 12,226.91 12,231.74 12,226.52 12,229.40 277.6K
15:14 12,228.12 12,228.91 12,224.05 12,224.05 205.9K
15:15 12,223.86 12,225.96 12,220.17 12,222.54 491.8K
15:16 12,225.43 12,225.43 12,211.52 12,215.27 351.1K
15:17 12,215.81 12,217.88 12,212.51 12,216.34 263.3K
15:18 12,216.45 12,220.94 12,216.43 12,220.94 256.1K
15:19 12,220.11 12,224.43 12,218.57 12,224.43 355.0K
15:20 12,221.72 12,229.68 12,221.72 12,227.69 360.2K
15:21 12,228.66 12,232.28 12,225.53 12,230.03 337.7K
15:22 12,230.26 12,230.26 12,222.18 12,225.85 419.0K
15:23 12,224.52 12,226.95 12,222.37 12,226.12 485.8K
15:24 12,231.09 12,233.17 12,230.49 12,230.62 463.1K
15:25 12,232.34 12,232.34 12,227.07 12,227.12 448.5K
15:26 12,228.19 12,233.49 12,228.19 12,231.90 1,687.3K
15:27 12,232.60 12,232.60 12,222.05 12,222.50 347.6K
15:28 12,226.79 12,231.99 12,226.79 12,228.56 253.7K
15:29 12,228.83 12,232.33 12,227.54 12,231.58 395.9K
15:30 12,232.65 12,234.13 12,228.74 12,234.13 483.1K
15:31 12,232.80 12,232.80 12,226.80 12,226.80 445.1K
15:32 12,227.24 12,229.71 12,226.80 12,229.71 426.3K
15:33 12,230.20 12,233.36 12,230.20 12,231.90 350.0K
15:34 12,235.41 12,236.74 12,231.93 12,231.93 322.1K
15:35 12,234.12 12,234.12 12,229.52 12,231.37 444.8K
15:36 12,231.71 12,236.94 12,231.26 12,234.19 282.9K
15:37 12,234.12 12,234.12 12,227.41 12,230.78 285.9K
15:38 12,232.38 12,233.82 12,226.45 12,230.00 337.1K
15:39 12,230.70 12,233.09 12,226.15 12,233.09 373.4K
15:40 12,234.25 12,236.47 12,234.01 12,234.01 493.5K
15:41 12,230.28 12,230.77 12,225.05 12,225.42 447.8K
15:42 12,225.66 12,225.66 12,219.44 12,219.44 450.2K
15:43 12,215.09 12,225.78 12,215.09 12,224.80 494.6K
15:44 12,225.94 12,225.94 12,215.14 12,215.14 426.9K
15:45 12,216.45 12,216.45 12,210.29 12,215.14 487.7K
15:46 12,215.39 12,216.79 12,213.78 12,216.79 636.3K
15:47 12,216.60 12,222.17 12,215.94 12,222.17 488.4K
15:48 12,220.70 12,224.74 12,219.72 12,224.74 469.6K
15:49 12,223.77 12,232.92 12,223.77 12,232.92 412.8K
15:50 12,236.09 12,237.48 12,230.11 12,233.06 672.6K
15:51 12,230.30 12,240.96 12,230.30 12,238.35 672.2K
15:52 12,242.72 12,245.14 12,241.63 12,243.44 664.9K
15:53 12,241.03 12,245.04 12,236.92 12,236.92 828.4K
15:54 12,237.36 12,237.36 12,227.40 12,230.89 906.6K
15:55 12,223.74 12,226.59 12,216.81 12,218.32 1,110.9K
15:56 12,217.86 12,221.52 12,213.69 12,213.69 1,168.5K
15:57 12,212.71 12,223.51 12,211.39 12,223.51 1,410.2K
15:58 12,222.12 12,227.97 12,221.79 12,227.97 1,386.6K
15:59 12,229.34 12,229.34 12,209.76 12,221.35 2,709.6K
16:00 12,216.73 12,216.73 12,216.63 12,216.60 20,705.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar