DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,974.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12,013.23 12,025.57 11,992.56 12,012.42 3,126.9K
09:31 12,020.39 12,020.49 11,995.43 11,995.38 556.8K
09:32 11,994.82 12,004.27 11,986.35 11,990.22 435.6K
09:33 12,002.01 12,024.78 12,002.01 12,016.68 271.6K
09:34 12,014.44 12,014.44 11,994.53 12,000.68 283.6K
09:35 11,997.32 11,997.32 11,974.87 11,980.09 629.8K
09:36 11,975.75 11,989.75 11,972.39 11,989.75 545.1K
09:37 11,993.22 12,009.53 11,993.22 11,997.84 352.0K
09:38 11,992.64 12,002.21 11,992.23 12,001.30 311.2K
09:39 12,002.56 12,031.23 12,002.56 12,031.23 769.0K
09:40 12,035.06 12,037.47 12,030.80 12,033.42 325.8K
09:41 12,029.72 12,033.51 12,014.17 12,031.72 373.6K
09:42 12,032.86 12,035.91 12,024.84 12,034.67 519.7K
09:43 12,036.22 12,063.62 12,036.22 12,063.62 422.8K
09:44 12,060.71 12,065.74 12,052.93 12,065.74 358.0K
09:45 12,067.32 12,078.52 12,064.91 12,066.19 580.2K
09:46 12,070.17 12,074.36 12,057.28 12,061.88 483.0K
09:47 12,056.00 12,059.62 12,042.95 12,044.01 358.5K
09:48 12,040.51 12,041.65 12,012.69 12,025.00 454.5K
09:49 12,027.81 12,027.81 12,006.37 12,009.19 289.0K
09:50 12,009.24 12,026.50 12,009.24 12,025.73 400.2K
09:51 12,022.73 12,023.33 11,992.90 11,992.90 340.6K
09:52 12,000.56 12,010.47 12,000.56 12,010.43 288.4K
09:53 12,011.86 12,024.32 12,010.10 12,020.65 271.9K
09:54 12,021.08 12,021.08 12,003.14 12,003.82 188.5K
09:55 12,002.14 12,007.80 12,000.95 12,004.40 216.3K
09:56 12,005.09 12,011.08 12,000.44 12,006.68 192.2K
09:57 12,009.38 12,009.38 11,998.73 11,998.73 173.8K
09:58 11,998.66 12,011.24 11,998.66 12,011.24 200.2K
09:59 12,019.39 12,027.66 12,017.50 12,025.03 250.2K
10:00 12,028.77 12,028.77 12,013.17 12,023.21 398.1K
10:01 12,019.84 12,024.55 12,014.24 12,020.30 147.2K
10:02 12,021.18 12,029.55 12,019.28 12,022.02 300.0K
10:03 12,024.35 12,041.16 12,024.35 12,041.16 302.8K
10:04 12,041.58 12,068.21 12,041.58 12,068.21 259.7K
10:05 12,066.87 12,066.87 12,056.79 12,057.71 257.3K
10:06 12,059.00 12,067.67 12,056.77 12,057.00 208.5K
10:07 12,057.51 12,057.51 12,040.04 12,049.87 250.0K
10:08 12,053.25 12,058.86 12,047.22 12,058.84 236.2K
10:09 12,055.21 12,066.29 12,052.94 12,064.15 189.1K
10:10 12,066.88 12,066.88 12,057.06 12,059.74 213.1K
10:11 12,057.10 12,059.59 12,042.17 12,042.17 183.0K
10:12 12,035.45 12,035.45 12,024.10 12,034.25 361.4K
10:13 12,037.43 12,039.66 12,033.40 12,037.05 199.6K
10:14 12,038.04 12,042.94 12,035.21 12,038.22 244.4K
10:15 12,040.15 12,040.98 12,029.19 12,039.50 276.2K
10:16 12,038.28 12,044.73 12,029.16 12,030.95 244.6K
10:17 12,029.05 12,029.05 12,018.55 12,021.76 265.0K
10:18 12,018.65 12,030.48 12,014.17 12,027.95 211.8K
10:19 12,026.62 12,026.62 12,021.35 12,021.35 177.3K
10:20 12,026.00 12,026.00 11,999.10 12,000.77 241.5K
10:21 11,998.32 12,005.63 11,994.28 12,003.46 247.2K
10:22 11,998.61 12,008.09 11,997.11 12,008.09 151.1K
10:23 12,007.47 12,009.21 11,999.18 12,009.21 194.2K
10:24 12,009.31 12,017.42 12,006.09 12,016.36 203.4K
10:25 12,012.52 12,020.49 12,012.52 12,012.95 251.0K
10:26 12,007.45 12,012.88 11,999.75 11,999.75 148.9K
10:27 12,000.24 12,003.28 11,997.72 12,001.46 276.0K
10:28 12,001.01 12,003.22 11,995.67 11,995.67 197.0K
10:29 11,999.25 12,000.58 11,996.56 11,998.28 241.6K
10:30 11,994.93 12,000.67 11,983.78 12,000.08 255.0K
10:31 11,999.13 12,000.15 11,992.04 12,000.15 160.6K
10:32 11,999.87 12,003.17 11,998.75 12,000.80 205.4K
10:33 12,001.75 12,006.51 12,000.32 12,005.15 216.9K
10:34 12,004.24 12,006.38 11,999.04 12,002.49 167.0K
10:35 11,999.69 12,008.69 11,996.65 12,008.69 193.9K
10:36 12,010.06 12,020.16 12,009.49 12,009.49 597.2K
10:37 12,009.53 12,014.44 12,003.40 12,005.99 347.1K
10:38 12,005.51 12,007.72 11,998.69 12,004.12 256.1K
10:39 12,001.22 12,003.95 11,999.63 12,002.59 270.6K
10:40 12,003.84 12,009.87 12,003.84 12,008.78 295.9K
10:41 12,009.96 12,010.14 12,000.86 12,004.11 215.2K
10:42 12,004.56 12,007.79 12,004.56 12,006.13 194.0K
10:43 12,005.70 12,010.91 12,004.99 12,006.96 273.6K
10:44 12,007.42 12,020.81 12,007.42 12,018.18 400.3K
10:45 12,016.94 12,031.41 12,016.94 12,029.77 203.9K
10:46 12,033.20 12,033.20 12,027.11 12,031.93 290.1K
10:47 12,031.91 12,032.76 12,027.88 12,030.78 189.2K
10:48 12,023.70 12,027.16 12,022.61 12,027.07 248.7K
10:49 12,025.25 12,028.55 12,023.94 12,023.94 218.5K
10:50 12,025.36 12,026.32 12,015.41 12,022.50 908.9K
10:51 12,023.41 12,024.08 12,017.41 12,017.41 210.8K
10:52 12,012.76 12,027.13 12,012.76 12,021.89 271.4K
10:53 12,022.42 12,022.81 12,013.82 12,015.71 388.6K
10:54 12,019.36 12,023.31 12,015.10 12,023.31 194.3K
10:55 12,022.31 12,024.58 12,017.88 12,023.59 310.7K
10:56 12,022.41 12,034.27 12,022.41 12,034.27 288.4K
10:57 12,030.71 12,035.84 12,029.23 12,032.39 608.9K
10:58 12,029.50 12,033.38 12,028.77 12,033.38 714.0K
10:59 12,032.95 12,035.30 12,027.89 12,027.89 380.9K
11:00 12,029.50 12,029.50 12,023.45 12,026.91 433.1K
11:01 12,024.47 12,034.30 12,024.27 12,032.35 331.7K
11:02 12,032.30 12,041.31 12,030.68 12,041.31 194.2K
11:03 12,044.17 12,055.12 12,043.51 12,048.89 292.3K
11:04 12,051.25 12,053.17 12,049.64 12,051.89 270.5K
11:05 12,050.95 12,055.23 12,049.58 12,049.99 272.5K
11:06 12,046.60 12,046.60 12,043.06 12,043.06 208.9K
11:07 12,041.06 12,041.93 12,031.50 12,032.69 213.2K
11:08 12,032.43 12,035.84 12,019.95 12,021.86 233.6K
11:09 12,020.87 12,026.14 12,018.44 12,019.37 160.9K
11:10 12,020.49 12,021.33 12,011.26 12,012.87 191.5K
11:11 12,011.67 12,018.55 12,010.71 12,017.02 172.8K
11:12 12,018.65 12,030.35 12,018.65 12,029.92 181.0K
11:13 12,029.39 12,032.73 12,026.64 12,032.73 115.9K
11:14 12,035.07 12,040.29 12,034.60 12,037.53 178.2K
11:15 12,035.66 12,039.20 12,033.07 12,037.24 131.8K
11:16 12,037.09 12,039.07 12,035.83 12,038.80 148.9K
11:17 12,035.98 12,036.88 12,032.94 12,036.19 175.1K
11:18 12,034.73 12,040.78 12,034.73 12,038.48 135.1K
11:19 12,038.30 12,038.80 12,038.04 12,038.35 191.6K
11:20 12,041.43 12,052.01 12,041.43 12,044.54 173.2K
11:21 12,043.64 12,048.61 12,043.14 12,048.61 140.4K
11:22 12,052.77 12,055.38 12,048.14 12,048.14 186.4K
11:23 12,048.40 12,052.87 12,048.40 12,051.80 139.0K
11:24 12,053.18 12,055.75 12,045.45 12,045.92 217.5K
11:25 12,043.21 12,048.95 12,042.76 12,047.59 187.6K
11:26 12,047.85 12,050.00 12,047.11 12,047.55 261.9K
11:27 12,047.92 12,052.75 12,047.58 12,052.75 130.6K
11:28 12,048.84 12,051.54 12,047.66 12,050.57 134.6K
11:29 12,049.56 12,050.01 12,047.46 12,048.23 152.5K
11:30 12,048.88 12,053.97 12,048.27 12,053.97 215.6K
11:31 12,055.97 12,057.84 12,049.48 12,050.31 176.2K
11:32 12,051.10 12,054.49 12,048.92 12,054.49 143.9K
11:33 12,053.67 12,054.28 12,048.26 12,048.26 203.1K
11:34 12,048.74 12,052.18 12,048.74 12,051.29 141.5K
11:35 12,050.37 12,050.55 12,046.35 12,050.13 173.7K
11:36 12,050.11 12,062.74 12,049.80 12,060.78 191.5K
11:37 12,058.75 12,063.18 12,058.75 12,062.72 137.6K
11:38 12,061.78 12,064.16 12,061.32 12,063.69 164.3K
11:39 12,067.15 12,068.65 12,060.28 12,065.54 195.3K
11:40 12,069.06 12,075.01 12,069.03 12,073.33 176.3K
11:41 12,073.71 12,073.71 12,068.31 12,069.02 158.0K
11:42 12,069.04 12,072.11 12,069.04 12,069.91 329.3K
11:43 12,068.58 12,069.93 12,066.48 12,067.58 250.5K
11:44 12,067.65 12,068.26 12,063.91 12,064.28 155.5K
11:45 12,064.42 12,064.65 12,057.87 12,059.86 162.3K
11:46 12,058.84 12,062.42 12,057.90 12,059.96 128.1K
11:47 12,059.90 12,062.84 12,059.90 12,061.02 121.5K
11:48 12,058.08 12,062.77 12,057.57 12,062.09 100.0K
11:49 12,060.52 12,061.46 12,057.33 12,059.98 108.3K
11:50 12,061.29 12,066.75 12,061.29 12,065.87 158.4K
11:51 12,067.33 12,067.33 12,056.03 12,056.97 181.0K
11:52 12,057.90 12,066.53 12,057.90 12,066.53 128.2K
11:53 12,065.36 12,065.36 12,058.73 12,059.84 149.5K
11:54 12,060.54 12,064.11 12,060.07 12,062.48 142.8K
11:55 12,060.34 12,062.79 12,057.43 12,058.10 122.7K
11:56 12,056.58 12,056.58 12,052.43 12,053.77 179.0K
11:57 12,054.69 12,055.63 12,053.72 12,055.51 114.3K
11:58 12,055.74 12,057.34 12,051.87 12,053.19 178.1K
11:59 12,053.13 12,053.13 12,042.62 12,042.62 157.8K
12:00 12,045.43 12,046.81 12,043.89 12,043.89 135.7K
12:01 12,044.92 12,050.06 12,044.92 12,049.56 110.4K
12:02 12,050.90 12,050.90 12,041.48 12,041.71 167.2K
12:03 12,041.97 12,041.97 12,038.71 12,038.77 164.2K
12:04 12,038.26 12,038.26 12,034.89 12,035.46 135.5K
12:05 12,035.62 12,041.98 12,035.62 12,038.25 138.7K
12:06 12,035.79 12,037.00 12,033.86 12,033.85 143.5K
12:07 12,033.80 12,033.80 12,028.71 12,029.21 146.7K
12:08 12,027.90 12,027.90 12,024.58 12,027.76 170.3K
12:09 12,027.86 12,027.96 12,022.98 12,022.98 141.6K
12:10 12,023.35 12,024.73 12,020.06 12,024.73 155.4K
12:11 12,022.86 12,024.71 12,022.61 12,023.06 123.6K
12:12 12,020.11 12,024.85 12,019.83 12,019.83 128.1K
12:13 12,019.74 12,022.49 12,017.84 12,019.30 181.8K
12:14 12,019.21 12,019.21 12,015.17 12,015.17 106.1K
12:15 12,015.43 12,025.06 12,013.86 12,024.88 233.2K
12:16 12,026.33 12,027.58 12,023.40 12,025.39 116.0K
12:17 12,024.79 12,024.79 12,019.78 12,021.08 121.9K
12:18 12,020.68 12,020.68 12,016.52 12,018.44 91.0K
12:19 12,018.97 12,018.97 12,013.77 12,013.77 155.6K
12:20 12,013.76 12,018.16 12,013.32 12,016.71 100.5K
12:21 12,014.38 12,017.49 12,012.14 12,017.49 122.6K
12:22 12,015.59 12,019.67 12,015.47 12,018.89 79.0K
12:23 12,018.41 12,020.81 12,017.23 12,019.58 115.8K
12:24 12,020.96 12,021.24 12,018.35 12,019.66 135.9K
12:25 12,020.13 12,025.74 12,020.13 12,024.81 153.9K
12:26 12,024.53 12,025.92 12,020.64 12,020.64 147.2K
12:27 12,021.26 12,022.97 12,017.92 12,019.67 168.1K
12:28 12,019.69 12,022.56 12,017.54 12,019.46 122.9K
12:29 12,019.48 12,021.55 12,015.44 12,015.44 100.6K
12:30 12,015.87 12,022.10 12,014.59 12,016.47 91.6K
12:31 12,016.95 12,018.55 12,015.54 12,016.31 119.9K
12:32 12,017.57 12,017.57 12,010.04 12,010.84 118.4K
12:33 12,011.47 12,014.59 12,008.89 12,013.88 155.2K
12:34 12,016.43 12,019.02 12,013.53 12,014.84 93.8K
12:35 12,013.44 12,016.06 12,010.19 12,013.83 88.6K
12:36 12,012.07 12,012.07 12,008.66 12,010.84 119.7K
12:37 12,008.47 12,011.47 12,008.47 12,011.08 89.4K
12:38 12,011.52 12,011.52 12,006.53 12,006.53 119.2K
12:39 12,006.23 12,010.80 12,006.23 12,009.51 93.7K
12:40 12,009.93 12,014.09 12,007.65 12,012.30 219.8K
12:41 12,013.00 12,013.00 12,010.01 12,010.21 121.8K
12:42 12,008.67 12,012.19 12,008.67 12,010.79 150.7K
12:43 12,010.36 12,010.87 12,008.49 12,008.90 116.4K
12:44 12,008.86 12,010.86 12,008.77 12,008.98 131.8K
12:45 12,009.44 12,010.48 12,005.76 12,009.16 121.5K
12:46 12,009.22 12,013.11 12,009.22 12,013.11 88.6K
12:47 12,013.09 12,014.04 12,008.45 12,008.45 111.3K
12:48 12,009.00 12,009.00 12,002.19 12,003.74 170.4K
12:49 12,004.20 12,005.86 12,003.89 12,004.93 158.9K
12:50 12,003.56 12,007.01 12,002.28 12,003.72 118.6K
12:51 12,004.69 12,009.80 12,003.93 12,004.53 89.2K
12:52 12,004.02 12,008.00 12,003.49 12,006.14 71.8K
12:53 12,004.97 12,005.69 12,003.75 12,005.32 79.6K
12:54 12,005.80 12,005.80 12,000.02 12,001.19 102.0K
12:55 12,000.93 12,001.83 11,998.58 11,999.52 105.7K
12:56 12,001.35 12,003.45 11,999.97 12,002.50 97.3K
12:57 12,002.51 12,002.92 12,001.04 12,002.91 74.0K
12:58 12,002.26 12,007.15 12,002.03 12,006.00 107.3K
12:59 12,004.58 12,005.06 12,003.19 12,003.22 99.6K
13:00 12,004.84 12,007.18 12,003.29 12,003.29 113.3K
13:01 12,003.33 12,003.98 11,999.17 11,999.17 104.7K
13:02 11,999.03 12,000.91 11,997.78 11,998.42 110.0K
13:03 11,996.56 11,998.35 11,994.78 11,996.57 184.5K
13:04 11,996.58 12,002.51 11,996.58 12,000.87 109.6K
13:05 12,001.09 12,005.99 11,999.00 12,005.54 184.8K
13:06 12,006.49 12,007.49 12,005.13 12,005.99 147.7K
13:07 12,006.81 12,007.00 12,006.04 12,006.12 128.0K
13:08 12,006.53 12,007.49 12,005.96 12,007.46 91.4K
13:09 12,007.93 12,011.42 12,007.77 12,010.40 189.6K
13:10 12,010.83 12,011.85 12,010.37 12,010.78 119.3K
13:11 12,010.77 12,015.31 12,010.77 12,015.10 154.2K
13:12 12,015.07 12,020.68 12,015.07 12,020.31 120.2K
13:13 12,018.69 12,024.55 12,018.69 12,024.09 108.9K
13:14 12,023.15 12,023.15 12,015.78 12,015.78 143.2K
13:15 12,015.23 12,022.93 12,015.23 12,022.93 148.4K
13:16 12,022.25 12,023.86 12,021.12 12,023.86 155.1K
13:17 12,025.73 12,032.94 12,025.73 12,031.62 175.1K
13:18 12,032.50 12,036.00 12,030.81 12,036.00 214.8K
13:19 12,035.89 12,035.98 12,033.22 12,034.28 142.4K
13:20 12,033.66 12,033.89 12,028.83 12,028.90 234.3K
13:21 12,027.85 12,030.66 12,026.18 12,028.14 149.7K
13:22 12,028.16 12,031.67 12,027.56 12,031.18 186.8K
13:23 12,030.81 12,030.81 12,026.93 12,027.49 82.0K
13:24 12,027.44 12,027.44 12,023.52 12,024.41 127.4K
13:25 12,024.27 12,025.15 12,023.39 12,024.48 95.7K
13:26 12,023.59 12,024.52 12,018.91 12,018.91 118.2K
13:27 12,017.71 12,022.35 12,017.71 12,021.36 141.9K
13:28 12,021.29 12,024.65 12,021.29 12,024.65 470.5K
13:29 12,023.80 12,030.49 12,023.80 12,030.39 179.2K
13:30 12,030.18 12,030.35 12,028.56 12,029.90 156.0K
13:31 12,030.86 12,031.46 12,028.62 12,031.25 172.2K
13:32 12,030.74 12,031.66 12,026.10 12,027.10 134.2K
13:33 12,026.78 12,026.78 12,018.60 12,018.60 159.2K
13:34 12,017.45 12,017.45 12,011.65 12,014.13 139.9K
13:35 12,014.57 12,018.31 12,014.08 12,018.32 125.8K
13:36 12,018.77 12,020.51 12,018.09 12,018.10 85.3K
13:37 12,018.99 12,018.99 12,016.71 12,017.69 104.8K
13:38 12,018.65 12,019.17 12,017.11 12,018.55 85.5K
13:39 12,018.41 12,022.09 12,017.50 12,022.09 119.6K
13:40 12,021.86 12,023.30 12,020.75 12,022.34 132.1K
13:41 12,022.36 12,028.68 12,022.36 12,028.68 147.5K
13:42 12,029.45 12,029.45 12,024.48 12,026.83 146.0K
13:43 12,024.78 12,030.95 12,024.78 12,030.95 173.3K
13:44 12,029.48 12,033.07 12,028.55 12,032.69 217.3K
13:45 12,031.69 12,032.17 12,030.42 12,031.63 135.7K
13:46 12,031.67 12,031.67 12,026.04 12,026.16 109.8K
13:47 12,025.48 12,028.26 12,025.48 12,025.91 171.1K
13:48 12,024.03 12,028.01 12,024.03 12,026.54 122.7K
13:49 12,025.92 12,026.43 12,023.61 12,024.24 93.8K
13:50 12,023.52 12,025.07 12,019.82 12,019.82 154.7K
13:51 12,022.56 12,023.74 12,020.45 12,020.72 113.2K
13:52 12,020.23 12,021.24 12,017.29 12,018.00 373.0K
13:53 12,018.74 12,024.99 12,018.74 12,024.99 122.8K
13:54 12,024.55 12,026.29 12,023.51 12,024.04 136.8K
13:55 12,024.05 12,024.05 12,020.77 12,022.59 107.2K
13:56 12,022.57 12,026.09 12,022.49 12,023.16 137.2K
13:57 12,023.52 12,026.12 12,023.52 12,025.74 102.3K
13:58 12,026.65 12,026.65 12,023.34 12,026.02 109.2K
13:59 12,025.74 12,025.75 12,013.25 12,015.36 361.1K
14:00 12,014.71 12,022.51 12,011.88 12,022.51 179.4K
14:01 12,022.15 12,023.29 12,018.24 12,022.21 106.1K
14:02 12,023.17 12,025.96 12,023.17 12,025.24 98.2K
14:03 12,024.55 12,026.03 12,023.92 12,026.02 225.4K
14:04 12,025.74 12,026.51 12,025.03 12,025.50 127.4K
14:05 12,025.06 12,026.75 12,023.08 12,026.25 413.0K
14:06 12,025.80 12,027.23 12,025.80 12,026.27 224.3K
14:07 12,025.80 12,028.34 12,025.53 12,026.46 155.9K
14:08 12,026.96 12,027.95 12,026.08 12,026.53 162.1K
14:09 12,026.50 12,028.02 12,025.17 12,028.02 149.7K
14:10 12,028.30 12,031.21 12,027.52 12,027.52 248.0K
14:11 12,026.55 12,027.56 12,024.73 12,026.18 150.8K
14:12 12,026.14 12,026.14 12,023.28 12,024.43 172.3K
14:13 12,025.37 12,027.44 12,023.66 12,026.94 135.5K
14:14 12,027.84 12,027.84 12,025.24 12,025.33 145.4K
14:15 12,026.25 12,026.25 12,021.55 12,021.83 167.1K
14:16 12,022.99 12,024.26 12,021.96 12,022.26 126.4K
14:17 12,021.99 12,025.18 12,021.39 12,024.70 138.5K
14:18 12,024.73 12,025.98 12,023.83 12,024.70 159.6K
14:19 12,023.30 12,025.15 12,022.42 12,024.58 87.5K
14:20 12,024.77 12,025.03 12,024.30 12,024.30 113.0K
14:21 12,024.55 12,024.55 12,020.76 12,020.91 90.9K
14:22 12,020.68 12,022.50 12,020.31 12,021.46 179.6K
14:23 12,021.43 12,022.34 12,020.28 12,021.48 111.6K
14:24 12,022.61 12,023.48 12,019.70 12,019.70 139.3K
14:25 12,018.97 12,018.97 12,016.52 12,016.55 131.1K
14:26 12,016.95 12,020.79 12,016.50 12,019.36 215.6K
14:27 12,018.89 12,019.67 12,017.44 12,018.13 133.1K
14:28 12,018.15 12,019.26 12,017.06 12,019.26 172.4K
14:29 12,019.69 12,020.55 12,016.27 12,016.27 129.4K
14:30 12,015.73 12,017.27 12,015.35 12,016.86 131.2K
14:31 12,015.92 12,017.81 12,015.02 12,016.78 175.0K
14:32 12,017.76 12,019.32 12,014.99 12,019.32 189.2K
14:33 12,019.32 12,020.92 12,019.06 12,019.95 148.2K
14:34 12,019.03 12,021.54 12,019.03 12,021.54 149.4K
14:35 12,022.25 12,022.60 12,020.82 12,021.63 150.9K
14:36 12,021.89 12,026.36 12,021.89 12,024.53 154.4K
14:37 12,024.55 12,026.88 12,024.05 12,026.88 125.8K
14:38 12,026.27 12,026.85 12,025.52 12,026.85 135.7K
14:39 12,026.83 12,033.42 12,026.83 12,032.50 325.9K
14:40 12,032.32 12,034.12 12,032.32 12,032.95 179.6K
14:41 12,036.25 12,040.46 12,036.25 12,037.22 137.3K
14:42 12,038.56 12,042.66 12,038.38 12,042.03 135.8K
14:43 12,041.90 12,044.90 12,040.30 12,044.90 188.7K
14:44 12,044.41 12,045.84 12,041.96 12,044.76 127.3K
14:45 12,044.31 12,048.42 12,042.70 12,048.41 132.2K
14:46 12,049.38 12,050.63 12,046.92 12,049.66 128.6K
14:47 12,048.68 12,048.68 12,040.96 12,041.16 213.9K
14:48 12,043.26 12,049.76 12,042.75 12,048.81 66.8K
14:49 12,050.24 12,051.55 12,048.23 12,049.17 103.3K
14:50 12,049.87 12,049.87 12,044.41 12,046.67 93.7K
14:51 12,046.26 12,046.84 12,035.88 12,037.79 185.3K
14:52 12,039.21 12,040.01 12,036.25 12,036.27 107.0K
14:53 12,034.35 12,039.42 12,034.35 12,035.68 148.6K
14:54 12,036.48 12,040.10 12,036.10 12,037.88 155.0K
14:55 12,038.14 12,039.97 12,036.46 12,037.38 87.9K
14:56 12,038.43 12,041.15 12,036.50 12,041.14 86.1K
14:57 12,042.07 12,042.07 12,040.01 12,040.69 79.2K
14:58 12,041.60 12,043.11 12,040.65 12,042.27 113.1K
14:59 12,042.98 12,045.83 12,042.51 12,043.17 177.3K
15:00 12,040.33 12,040.80 12,036.83 12,037.83 159.7K
15:01 12,036.48 12,036.48 12,030.25 12,030.25 201.9K
15:02 12,031.12 12,031.12 12,029.52 12,029.56 179.4K
15:03 12,030.51 12,030.51 12,028.61 12,029.69 131.3K
15:04 12,027.81 12,029.92 12,026.88 12,027.05 140.2K
15:05 12,025.69 12,029.66 12,025.69 12,029.66 96.3K
15:06 12,027.37 12,030.70 12,027.37 12,028.06 234.2K
15:07 12,027.40 12,031.40 12,027.40 12,029.11 114.1K
15:08 12,029.12 12,031.18 12,028.49 12,028.46 143.3K
15:09 12,027.28 12,030.02 12,025.61 12,030.02 139.4K
15:10 12,030.17 12,031.38 12,030.17 12,031.21 130.7K
15:11 12,031.69 12,031.69 12,029.64 12,031.20 143.3K
15:12 12,029.79 12,030.47 12,027.49 12,027.49 117.4K
15:13 12,028.12 12,028.22 12,024.52 12,024.98 161.7K
15:14 12,024.72 12,029.18 12,023.58 12,027.23 132.9K
15:15 12,026.52 12,027.21 12,025.64 12,026.61 198.2K
15:16 12,026.65 12,027.42 12,024.32 12,026.73 152.3K
15:17 12,026.74 12,027.42 12,025.96 12,027.42 140.5K
15:18 12,025.25 12,027.13 12,025.25 12,025.65 265.9K
15:19 12,026.20 12,028.75 12,025.86 12,028.75 173.7K
15:20 12,027.93 12,029.09 12,027.23 12,028.18 205.1K
15:21 12,030.06 12,031.55 12,028.17 12,030.64 175.7K
15:22 12,032.17 12,032.52 12,029.72 12,031.52 192.1K
15:23 12,031.84 12,031.84 12,029.07 12,029.12 288.7K
15:24 12,029.58 12,030.38 12,026.00 12,028.29 190.7K
15:25 12,027.77 12,029.20 12,026.30 12,027.22 206.4K
15:26 12,026.99 12,027.49 12,024.81 12,026.36 176.1K
15:27 12,026.26 12,028.68 12,026.26 12,028.21 164.1K
15:28 12,029.14 12,029.61 12,026.79 12,026.78 193.5K
15:29 12,027.08 12,027.08 12,025.59 12,025.59 182.7K
15:30 12,023.72 12,023.85 12,021.43 12,021.40 291.0K
15:31 12,020.36 12,022.45 12,020.33 12,021.92 245.6K
15:32 12,021.82 12,022.27 12,019.83 12,022.27 408.5K
15:33 12,022.26 12,023.34 12,019.18 12,019.85 291.8K
15:34 12,018.64 12,021.66 12,018.64 12,020.72 275.0K
15:35 12,021.38 12,023.37 12,020.12 12,020.12 230.7K
15:36 12,019.40 12,021.02 12,019.32 12,021.02 280.6K
15:37 12,020.83 12,021.29 12,019.47 12,020.81 264.0K
15:38 12,021.07 12,022.06 12,015.07 12,015.45 294.0K
15:39 12,015.42 12,020.89 12,015.42 12,020.89 212.7K
15:40 12,019.49 12,019.93 12,018.43 12,019.58 255.0K
15:41 12,020.51 12,020.90 12,018.40 12,018.40 252.2K
15:42 12,019.06 12,022.52 12,017.16 12,022.52 292.7K
15:43 12,022.78 12,022.78 12,019.78 12,020.92 271.0K
15:44 12,022.70 12,028.09 12,022.70 12,027.52 277.5K
15:45 12,027.02 12,030.58 12,027.02 12,030.14 341.0K
15:46 12,028.38 12,035.25 12,026.69 12,035.25 303.8K
15:47 12,032.91 12,036.22 12,032.91 12,034.94 280.3K
15:48 12,034.49 12,034.49 12,022.72 12,023.92 472.7K
15:49 12,021.33 12,023.60 12,021.13 12,023.18 377.1K
15:50 12,027.06 12,027.06 12,021.92 12,022.16 412.2K
15:51 12,020.07 12,021.55 12,018.28 12,019.81 443.4K
15:52 12,022.54 12,026.27 12,022.54 12,025.60 373.0K
15:53 12,026.47 12,026.47 12,018.69 12,018.67 479.8K
15:54 12,018.42 12,030.57 12,018.42 12,027.66 707.2K
15:55 12,032.35 12,043.22 12,032.35 12,043.22 856.1K
15:56 12,041.83 12,044.96 12,041.83 12,044.96 913.5K
15:57 12,044.54 12,048.85 12,044.54 12,048.16 1,017.4K
15:58 12,044.57 12,054.75 12,044.57 12,049.09 1,129.1K
15:59 12,048.99 12,059.67 12,048.99 12,051.10 20,211.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar