DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,948.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12,246.16 12,247.52 12,222.12 12,247.52 21,099.7K
09:31 12,244.55 12,268.37 12,244.55 12,263.27 558.4K
09:32 12,263.95 12,263.95 12,229.62 12,245.49 452.2K
09:33 12,232.22 12,236.49 12,216.84 12,216.84 397.6K
09:34 12,211.98 12,211.98 12,198.51 12,198.51 747.2K
09:35 12,201.29 12,205.19 12,177.38 12,180.64 541.3K
09:36 12,179.22 12,193.27 12,171.53 12,171.53 580.0K
09:37 12,163.63 12,193.47 12,163.63 12,193.47 530.4K
09:38 12,193.65 12,193.65 12,179.87 12,188.71 484.9K
09:39 12,194.25 12,216.00 12,194.25 12,216.00 504.6K
09:40 12,215.82 12,226.23 12,206.20 12,226.23 947.2K
09:41 12,227.85 12,227.96 12,216.34 12,216.34 506.3K
09:42 12,220.03 12,220.03 12,208.07 12,209.55 364.9K
09:43 12,204.51 12,205.09 12,191.57 12,195.79 315.0K
09:44 12,193.55 12,207.33 12,193.50 12,207.33 362.3K
09:45 12,208.07 12,213.92 12,205.35 12,210.21 269.9K
09:46 12,209.39 12,217.03 12,203.44 12,206.64 256.7K
09:47 12,200.70 12,200.70 12,193.08 12,194.26 293.0K
09:48 12,190.50 12,194.48 12,184.93 12,185.86 402.9K
09:49 12,190.12 12,197.73 12,176.72 12,194.04 519.9K
09:50 12,196.29 12,198.40 12,171.20 12,172.30 459.9K
09:51 12,171.30 12,187.75 12,169.18 12,187.75 340.5K
09:52 12,185.48 12,195.82 12,183.66 12,187.79 389.9K
09:53 12,189.10 12,198.14 12,186.83 12,196.07 335.2K
09:54 12,198.11 12,198.11 12,188.02 12,190.80 204.0K
09:55 12,197.69 12,204.83 12,190.17 12,203.02 345.8K
09:56 12,205.00 12,207.74 12,198.03 12,198.03 276.6K
09:57 12,199.56 12,199.56 12,180.19 12,180.19 274.4K
09:58 12,176.94 12,185.57 12,174.95 12,185.32 288.9K
09:59 12,186.94 12,198.95 12,183.83 12,184.54 281.8K
10:00 12,191.12 12,202.22 12,190.36 12,190.36 334.8K
10:01 12,190.59 12,205.54 12,188.14 12,201.83 329.6K
10:02 12,205.25 12,207.09 12,199.73 12,203.28 306.9K
10:03 12,205.07 12,210.98 12,204.94 12,210.98 920.4K
10:04 12,212.15 12,224.79 12,205.58 12,224.79 249.3K
10:05 12,224.62 12,239.69 12,224.62 12,238.12 400.2K
10:06 12,241.82 12,248.26 12,241.82 12,245.26 369.9K
10:07 12,247.33 12,248.53 12,240.81 12,244.53 324.6K
10:08 12,243.01 12,244.22 12,234.60 12,236.50 303.8K
10:09 12,236.15 12,241.58 12,229.41 12,229.41 237.5K
10:10 12,224.95 12,226.23 12,216.91 12,226.23 226.5K
10:11 12,226.74 12,237.39 12,226.74 12,236.57 204.4K
10:12 12,236.65 12,257.92 12,233.93 12,257.92 228.8K
10:13 12,258.20 12,266.53 12,258.20 12,265.60 279.9K
10:14 12,266.89 12,275.83 12,266.52 12,275.83 282.8K
10:15 12,279.03 12,281.07 12,261.40 12,267.60 298.0K
10:16 12,262.39 12,268.89 12,261.00 12,267.89 383.6K
10:17 12,264.09 12,275.86 12,264.09 12,275.86 249.1K
10:18 12,275.54 12,283.32 12,275.54 12,283.32 272.3K
10:19 12,283.23 12,286.48 12,281.01 12,283.23 218.9K
10:20 12,280.59 12,287.72 12,275.01 12,287.72 258.8K
10:21 12,284.15 12,292.13 12,281.07 12,291.62 265.1K
10:22 12,287.26 12,291.23 12,284.33 12,288.02 188.5K
10:23 12,288.99 12,297.19 12,287.31 12,297.19 273.7K
10:24 12,297.69 12,298.09 12,295.57 12,296.14 230.9K
10:25 12,293.33 12,293.61 12,289.73 12,291.92 236.3K
10:26 12,293.47 12,297.76 12,293.32 12,297.30 300.5K
10:27 12,298.61 12,316.39 12,298.61 12,312.73 363.5K
10:28 12,311.97 12,322.69 12,311.97 12,322.69 306.5K
10:29 12,320.76 12,325.13 12,315.59 12,325.13 275.2K
10:30 12,324.72 12,339.68 12,324.72 12,335.11 330.1K
10:31 12,335.33 12,337.39 12,331.21 12,336.79 274.5K
10:32 12,334.44 12,362.66 12,334.44 12,362.66 449.0K
10:33 12,361.53 12,361.53 12,345.65 12,345.65 398.9K
10:34 12,346.57 12,346.57 12,339.45 12,340.95 541.6K
10:35 12,341.34 12,343.40 12,328.02 12,328.02 541.7K
10:36 12,326.29 12,345.55 12,326.29 12,345.05 489.6K
10:37 12,339.43 12,340.57 12,329.25 12,329.79 543.9K
10:38 12,327.81 12,330.90 12,323.12 12,330.70 494.6K
10:39 12,326.54 12,326.54 12,319.96 12,322.78 475.1K
10:40 12,322.45 12,331.26 12,322.23 12,330.44 535.3K
10:41 12,330.92 12,330.92 12,321.14 12,325.40 408.4K
10:42 12,322.97 12,332.09 12,322.97 12,330.64 373.8K
10:43 12,327.45 12,342.17 12,327.45 12,341.67 436.7K
10:44 12,338.47 12,339.03 12,334.87 12,339.03 267.1K
10:45 12,338.63 12,340.18 12,336.17 12,340.18 316.8K
10:46 12,339.46 12,351.92 12,339.46 12,350.30 408.6K
10:47 12,353.66 12,353.66 12,339.11 12,339.11 304.6K
10:48 12,335.34 12,340.67 12,333.49 12,340.65 288.2K
10:49 12,337.96 12,337.96 12,326.98 12,329.01 359.3K
10:50 12,331.28 12,340.86 12,331.28 12,340.86 250.8K
10:51 12,341.66 12,344.75 12,338.77 12,344.48 202.5K
10:52 12,344.67 12,357.54 12,344.67 12,352.37 303.0K
10:53 12,346.88 12,355.00 12,346.88 12,352.43 259.0K
10:54 12,352.98 12,359.49 12,352.46 12,359.49 198.6K
10:55 12,358.98 12,362.38 12,358.98 12,359.56 209.6K
10:56 12,354.86 12,354.86 12,347.60 12,349.58 317.3K
10:57 12,348.21 12,349.97 12,341.40 12,342.76 243.6K
10:58 12,341.01 12,348.70 12,341.01 12,347.66 187.6K
10:59 12,349.87 12,349.87 12,342.87 12,342.87 207.5K
11:00 12,346.34 12,346.45 12,339.50 12,346.45 189.8K
11:01 12,347.37 12,354.32 12,346.44 12,354.32 206.4K
11:02 12,353.95 12,370.54 12,351.96 12,369.46 247.7K
11:03 12,369.17 12,370.97 12,366.23 12,369.37 285.9K
11:04 12,370.45 12,379.06 12,369.97 12,379.06 201.4K
11:05 12,378.31 12,396.30 12,378.31 12,396.30 279.7K
11:06 12,392.76 12,392.86 12,387.37 12,390.93 322.8K
11:07 12,390.07 12,394.75 12,380.26 12,394.75 314.6K
11:08 12,392.84 12,398.98 12,391.31 12,398.98 273.1K
11:09 12,398.70 12,401.55 12,396.66 12,401.55 273.7K
11:10 12,403.09 12,404.08 12,398.48 12,401.25 184.8K
11:11 12,401.13 12,405.58 12,401.13 12,402.25 235.1K
11:12 12,404.11 12,414.87 12,402.39 12,413.11 278.7K
11:13 12,413.11 12,413.11 12,406.45 12,407.31 543.6K
11:14 12,409.18 12,414.71 12,409.11 12,414.71 186.0K
11:15 12,413.44 12,413.44 12,410.33 12,413.44 253.1K
11:16 12,413.41 12,417.98 12,410.80 12,417.98 210.6K
11:17 12,418.62 12,427.24 12,416.80 12,427.24 262.2K
11:18 12,425.55 12,429.98 12,424.75 12,427.17 241.8K
11:19 12,425.67 12,425.67 12,412.71 12,415.32 394.7K
11:20 12,415.25 12,420.24 12,412.48 12,418.56 239.9K
11:21 12,419.55 12,428.41 12,419.55 12,428.41 227.6K
11:22 12,428.05 12,432.58 12,428.05 12,430.31 216.4K
11:23 12,429.98 12,431.25 12,426.20 12,431.25 188.5K
11:24 12,429.83 12,431.12 12,425.63 12,428.85 362.6K
11:25 12,427.48 12,437.20 12,426.57 12,437.20 1,132.8K
11:26 12,436.30 12,439.38 12,433.23 12,433.23 276.3K
11:27 12,434.01 12,434.01 12,429.12 12,429.12 233.3K
11:28 12,428.04 12,434.49 12,428.04 12,434.49 249.1K
11:29 12,434.96 12,443.75 12,434.29 12,443.75 318.7K
11:30 12,442.74 12,445.31 12,441.60 12,445.18 282.2K
11:31 12,446.15 12,452.25 12,444.00 12,451.31 270.6K
11:32 12,448.48 12,449.10 12,443.10 12,444.58 307.2K
11:33 12,444.89 12,455.54 12,441.57 12,455.54 711.0K
11:34 12,453.80 12,460.74 12,448.65 12,457.04 332.0K
11:35 12,460.37 12,472.48 12,460.37 12,472.48 437.9K
11:36 12,473.56 12,481.97 12,471.75 12,479.66 247.9K
11:37 12,481.64 12,483.77 12,479.76 12,482.67 207.6K
11:38 12,481.23 12,486.09 12,480.87 12,486.09 240.7K
11:39 12,486.80 12,494.21 12,486.80 12,494.21 331.4K
11:40 12,494.64 12,494.64 12,483.71 12,486.06 274.0K
11:41 12,487.51 12,489.35 12,479.06 12,488.08 365.9K
11:42 12,488.31 12,501.37 12,488.31 12,500.71 343.9K
11:43 12,502.44 12,504.28 12,492.10 12,504.28 274.0K
11:44 12,502.40 12,503.95 12,498.14 12,502.77 325.2K
11:45 12,502.82 12,507.56 12,495.08 12,495.08 416.2K
11:46 12,496.52 12,503.01 12,493.15 12,496.42 324.9K
11:47 12,497.17 12,497.58 12,492.86 12,492.86 231.6K
11:48 12,489.54 12,496.70 12,486.36 12,496.70 254.3K
11:49 12,493.05 12,495.97 12,491.65 12,493.58 226.9K
11:50 12,495.12 12,495.84 12,491.39 12,493.52 253.9K
11:51 12,491.59 12,495.58 12,489.54 12,493.71 258.4K
11:52 12,492.74 12,492.74 12,481.54 12,481.54 295.7K
11:53 12,481.41 12,495.69 12,481.41 12,495.69 301.3K
11:54 12,491.42 12,493.48 12,483.40 12,483.40 360.8K
11:55 12,488.08 12,489.56 12,486.53 12,489.27 173.3K
11:56 12,491.29 12,500.69 12,491.29 12,498.94 226.9K
11:57 12,500.31 12,505.35 12,500.31 12,504.04 188.1K
11:58 12,504.08 12,511.66 12,504.08 12,510.14 155.6K
11:59 12,506.63 12,507.09 12,500.04 12,500.60 193.6K
12:00 12,496.92 12,498.09 12,492.01 12,495.83 249.4K
12:01 12,495.38 12,500.82 12,493.70 12,500.82 189.7K
12:02 12,499.56 12,505.92 12,499.56 12,502.63 211.3K
12:03 12,504.42 12,510.57 12,504.42 12,510.57 156.8K
12:04 12,510.52 12,514.24 12,508.28 12,510.15 217.4K
12:05 12,507.74 12,515.82 12,505.99 12,515.39 216.3K
12:06 12,515.02 12,519.99 12,515.02 12,517.83 226.4K
12:07 12,519.11 12,529.48 12,519.11 12,524.19 230.7K
12:08 12,522.81 12,527.06 12,517.23 12,519.81 255.2K
12:09 12,522.15 12,531.81 12,522.15 12,530.47 306.0K
12:10 12,532.33 12,535.80 12,526.01 12,526.66 288.0K
12:11 12,526.86 12,535.76 12,526.86 12,535.76 258.9K
12:12 12,534.87 12,535.40 12,529.01 12,529.01 225.0K
12:13 12,525.39 12,525.39 12,520.85 12,520.85 195.1K
12:14 12,518.60 12,518.60 12,513.47 12,516.01 153.6K
12:15 12,518.41 12,527.51 12,513.66 12,522.53 167.1K
12:16 12,522.09 12,522.09 12,513.21 12,516.68 170.5K
12:17 12,518.92 12,523.74 12,518.44 12,520.37 155.2K
12:18 12,524.09 12,527.67 12,519.14 12,519.52 166.1K
12:19 12,521.56 12,523.27 12,513.35 12,515.10 155.7K
12:20 12,514.70 12,516.60 12,512.45 12,514.38 191.6K
12:21 12,514.43 12,516.06 12,508.39 12,509.64 142.1K
12:22 12,509.26 12,509.77 12,506.90 12,507.99 177.5K
12:23 12,511.29 12,514.22 12,507.15 12,510.13 211.6K
12:24 12,511.54 12,515.33 12,509.37 12,510.83 141.0K
12:25 12,511.78 12,512.70 12,509.95 12,510.64 136.6K
12:26 12,510.40 12,517.76 12,510.40 12,515.08 154.1K
12:27 12,515.75 12,515.75 12,506.74 12,513.29 154.6K
12:28 12,520.70 12,526.81 12,520.70 12,526.56 239.1K
12:29 12,525.23 12,527.56 12,524.06 12,527.56 196.3K
12:30 12,527.82 12,527.82 12,523.79 12,525.31 123.8K
12:31 12,523.45 12,524.17 12,510.35 12,511.44 162.7K
12:32 12,511.81 12,514.48 12,508.31 12,514.00 149.6K
12:33 12,512.84 12,512.84 12,505.18 12,505.34 263.6K
12:34 12,505.58 12,512.46 12,500.31 12,512.46 303.7K
12:35 12,509.91 12,509.91 12,501.84 12,507.48 205.2K
12:36 12,506.26 12,511.39 12,504.32 12,511.39 154.9K
12:37 12,510.90 12,515.65 12,510.54 12,515.65 221.0K
12:38 12,515.83 12,516.33 12,513.53 12,515.71 92.5K
12:39 12,515.68 12,521.58 12,515.05 12,515.51 227.8K
12:40 12,515.48 12,516.47 12,513.61 12,514.65 167.4K
12:41 12,514.16 12,514.16 12,509.55 12,513.93 147.8K
12:42 12,514.76 12,514.76 12,511.03 12,512.75 156.9K
12:43 12,511.20 12,517.01 12,510.26 12,516.39 211.7K
12:44 12,516.12 12,521.98 12,516.12 12,519.43 171.7K
12:45 12,519.39 12,527.00 12,519.39 12,524.92 174.4K
12:46 12,523.99 12,525.67 12,517.20 12,520.38 226.0K
12:47 12,521.32 12,526.58 12,521.32 12,525.43 153.6K
12:48 12,524.71 12,527.29 12,515.20 12,524.11 231.7K
12:49 12,521.51 12,526.80 12,517.78 12,526.80 245.9K
12:50 12,526.16 12,527.60 12,520.67 12,520.67 188.5K
12:51 12,516.79 12,516.79 12,510.66 12,510.66 135.5K
12:52 12,511.83 12,521.99 12,511.11 12,521.99 167.3K
12:53 12,521.31 12,521.57 12,513.53 12,513.53 151.3K
12:54 12,514.18 12,516.28 12,512.36 12,515.83 126.0K
12:55 12,515.83 12,517.45 12,512.60 12,513.56 189.1K
12:56 12,515.44 12,518.44 12,512.19 12,512.19 146.9K
12:57 12,513.55 12,515.44 12,507.32 12,511.29 123.6K
12:58 12,510.54 12,513.02 12,510.54 12,511.75 113.6K
12:59 12,512.43 12,512.43 12,508.70 12,510.02 158.8K
13:00 12,508.70 12,509.40 12,506.00 12,506.41 139.5K
13:01 12,507.17 12,510.70 12,506.27 12,507.81 174.5K
13:02 12,508.08 12,509.84 12,504.46 12,509.36 225.7K
13:03 12,508.85 12,510.86 12,507.96 12,508.81 155.7K
13:04 12,507.87 12,507.87 12,500.70 12,500.70 146.2K
13:05 12,498.10 12,505.23 12,497.85 12,502.05 210.6K
13:06 12,500.64 12,504.21 12,500.64 12,500.82 148.4K
13:07 12,502.25 12,503.65 12,497.69 12,503.65 246.1K
13:08 12,501.83 12,502.73 12,497.74 12,501.12 147.0K
13:09 12,502.52 12,502.52 12,500.02 12,501.17 130.3K
13:10 12,498.87 12,499.81 12,497.55 12,498.69 205.9K
13:11 12,498.83 12,503.48 12,497.13 12,502.96 189.1K
13:12 12,502.39 12,504.96 12,499.52 12,499.52 187.0K
13:13 12,501.01 12,505.76 12,501.01 12,503.65 147.4K
13:14 12,503.64 12,509.29 12,503.64 12,505.24 136.5K
13:15 12,509.14 12,509.14 12,498.82 12,498.82 219.5K
13:16 12,497.74 12,499.10 12,491.53 12,493.96 362.4K
13:17 12,494.23 12,494.23 12,485.66 12,488.70 299.0K
13:18 12,489.10 12,494.57 12,487.43 12,492.23 191.3K
13:19 12,493.15 12,494.67 12,486.93 12,493.54 317.0K
13:20 12,493.56 12,493.56 12,481.37 12,481.37 225.0K
13:21 12,480.78 12,486.36 12,478.33 12,486.36 261.9K
13:22 12,486.88 12,487.58 12,484.11 12,484.72 221.7K
13:23 12,484.36 12,487.96 12,482.36 12,484.74 125.1K
13:24 12,484.86 12,489.73 12,483.52 12,487.42 145.9K
13:25 12,487.46 12,494.02 12,483.87 12,489.35 290.2K
13:26 12,488.00 12,488.00 12,483.20 12,485.07 213.0K
13:27 12,485.14 12,485.14 12,479.63 12,483.14 180.1K
13:28 12,483.31 12,484.29 12,479.65 12,480.04 164.2K
13:29 12,480.43 12,484.89 12,479.05 12,482.39 184.4K
13:30 12,482.57 12,487.56 12,481.58 12,486.41 179.7K
13:31 12,487.55 12,496.59 12,487.05 12,496.59 202.3K
13:32 12,496.60 12,498.11 12,492.05 12,494.86 176.3K
13:33 12,495.51 12,497.41 12,489.91 12,489.91 124.1K
13:34 12,488.05 12,488.05 12,484.44 12,484.54 225.5K
13:35 12,484.82 12,490.53 12,484.82 12,489.09 226.5K
13:36 12,488.43 12,489.45 12,488.31 12,488.95 139.4K
13:37 12,488.94 12,496.07 12,486.47 12,493.23 166.1K
13:38 12,493.78 12,496.37 12,490.88 12,490.88 139.6K
13:39 12,491.59 12,491.59 12,485.33 12,485.33 131.1K
13:40 12,486.33 12,489.26 12,481.12 12,482.07 135.1K
13:41 12,481.22 12,481.75 12,480.38 12,480.60 133.8K
13:42 12,481.59 12,481.59 12,475.19 12,475.19 127.2K
13:43 12,474.73 12,482.45 12,474.73 12,482.02 202.6K
13:44 12,481.04 12,493.76 12,481.04 12,493.73 211.8K
13:45 12,492.61 12,492.61 12,486.03 12,489.37 166.1K
13:46 12,490.33 12,491.08 12,488.33 12,490.64 204.3K
13:47 12,491.22 12,494.12 12,490.89 12,492.71 190.1K
13:48 12,494.83 12,494.83 12,492.43 12,493.40 180.4K
13:49 12,492.54 12,492.93 12,487.39 12,488.34 126.6K
13:50 12,487.39 12,489.92 12,486.48 12,487.41 173.4K
13:51 12,485.96 12,487.25 12,484.98 12,485.89 139.9K
13:52 12,485.55 12,493.33 12,485.50 12,492.42 201.0K
13:53 12,492.25 12,498.63 12,490.91 12,496.16 189.5K
13:54 12,495.52 12,505.24 12,495.52 12,505.05 200.0K
13:55 12,505.99 12,510.36 12,505.99 12,507.01 190.4K
13:56 12,506.49 12,506.49 12,501.47 12,502.60 181.8K
13:57 12,503.67 12,505.13 12,501.84 12,505.13 166.0K
13:58 12,503.97 12,503.97 12,496.85 12,496.85 196.2K
13:59 12,496.74 12,496.74 12,479.53 12,482.07 296.7K
14:00 12,481.87 12,484.38 12,477.65 12,482.37 140.4K
14:01 12,484.79 12,488.64 12,482.48 12,488.64 149.1K
14:02 12,489.07 12,489.74 12,486.13 12,487.63 144.7K
14:03 12,489.33 12,491.53 12,486.73 12,491.51 143.7K
14:04 12,493.77 12,494.32 12,490.96 12,490.98 273.6K
14:05 12,491.87 12,492.58 12,485.64 12,485.64 157.8K
14:06 12,485.32 12,490.87 12,485.32 12,488.62 190.9K
14:07 12,489.14 12,489.14 12,483.19 12,485.18 206.3K
14:08 12,484.17 12,485.92 12,483.32 12,484.25 125.7K
14:09 12,483.81 12,484.97 12,481.71 12,482.73 220.3K
14:10 12,483.63 12,487.24 12,483.23 12,484.14 261.4K
14:11 12,484.35 12,484.97 12,479.34 12,479.60 258.5K
14:12 12,478.90 12,479.49 12,474.60 12,474.60 172.4K
14:13 12,474.21 12,476.33 12,473.98 12,474.39 149.7K
14:14 12,474.13 12,484.56 12,474.13 12,484.42 147.3K
14:15 12,484.13 12,484.35 12,481.57 12,482.47 175.3K
14:16 12,479.73 12,486.75 12,479.73 12,486.75 174.8K
14:17 12,488.11 12,490.09 12,486.17 12,490.09 182.8K
14:18 12,488.77 12,488.77 12,484.08 12,486.94 159.3K
14:19 12,486.68 12,494.07 12,486.68 12,493.63 120.7K
14:20 12,494.12 12,499.86 12,493.47 12,498.98 281.5K
14:21 12,498.11 12,499.52 12,495.50 12,495.50 197.8K
14:22 12,493.78 12,493.78 12,488.28 12,492.56 189.0K
14:23 12,493.54 12,498.70 12,493.54 12,498.70 147.8K
14:24 12,500.07 12,503.68 12,498.67 12,503.68 231.5K
14:25 12,503.66 12,504.13 12,499.20 12,499.20 136.0K
14:26 12,500.56 12,504.61 12,500.56 12,503.64 178.2K
14:27 12,503.63 12,510.06 12,503.63 12,509.11 220.1K
14:28 12,510.76 12,510.76 12,508.02 12,510.61 155.5K
14:29 12,510.82 12,519.28 12,510.82 12,517.22 373.5K
14:30 12,518.32 12,523.06 12,517.23 12,523.06 282.5K
14:31 12,523.16 12,524.28 12,520.92 12,523.65 272.9K
14:32 12,522.38 12,524.35 12,522.38 12,522.98 223.5K
14:33 12,522.64 12,524.51 12,519.62 12,524.51 206.1K
14:34 12,524.52 12,528.79 12,524.52 12,526.45 218.7K
14:35 12,526.11 12,526.11 12,523.30 12,523.61 189.2K
14:36 12,523.98 12,526.72 12,522.45 12,523.43 243.6K
14:37 12,520.57 12,523.15 12,519.49 12,523.23 195.7K
14:38 12,522.76 12,523.79 12,517.63 12,517.63 178.5K
14:39 12,517.66 12,521.35 12,517.66 12,518.36 220.4K
14:40 12,517.80 12,517.80 12,512.97 12,514.93 303.8K
14:41 12,514.92 12,518.98 12,513.73 12,516.18 202.8K
14:42 12,516.18 12,520.97 12,515.76 12,518.42 157.1K
14:43 12,518.89 12,523.06 12,518.89 12,522.57 165.4K
14:44 12,522.17 12,522.17 12,518.64 12,518.64 168.2K
14:45 12,518.15 12,521.76 12,514.26 12,518.40 214.4K
14:46 12,519.74 12,519.74 12,516.02 12,516.65 153.5K
14:47 12,515.42 12,516.32 12,512.42 12,512.42 195.5K
14:48 12,512.70 12,513.85 12,511.28 12,513.59 174.7K
14:49 12,515.04 12,515.04 12,510.22 12,510.22 184.5K
14:50 12,512.63 12,516.70 12,510.71 12,516.70 201.1K
14:51 12,516.12 12,516.12 12,507.93 12,508.40 187.6K
14:52 12,508.11 12,509.28 12,503.99 12,508.71 183.3K
14:53 12,507.77 12,508.20 12,503.06 12,507.99 154.6K
14:54 12,507.54 12,510.52 12,506.01 12,510.30 185.1K
14:55 12,511.43 12,514.29 12,506.41 12,509.69 201.0K
14:56 12,509.01 12,512.80 12,508.92 12,512.80 206.5K
14:57 12,513.22 12,515.71 12,511.22 12,515.71 224.7K
14:58 12,517.29 12,524.21 12,517.29 12,523.64 278.0K
14:59 12,523.26 12,523.26 12,517.20 12,517.27 196.5K
15:00 12,518.12 12,520.15 12,515.58 12,516.94 444.0K
15:01 12,518.22 12,520.55 12,517.17 12,519.98 222.7K
15:02 12,520.19 12,523.99 12,520.00 12,521.72 168.0K
15:03 12,520.58 12,522.59 12,518.73 12,520.42 181.6K
15:04 12,519.96 12,525.27 12,519.96 12,522.13 257.0K
15:05 12,518.30 12,522.84 12,517.32 12,522.84 189.6K
15:06 12,525.31 12,525.86 12,517.33 12,517.33 213.0K
15:07 12,517.25 12,518.38 12,514.06 12,516.05 180.4K
15:08 12,517.90 12,520.53 12,513.33 12,520.53 207.8K
15:09 12,520.77 12,520.77 12,516.18 12,516.18 140.5K
15:10 12,514.71 12,521.00 12,514.71 12,519.63 186.2K
15:11 12,518.19 12,520.94 12,515.09 12,519.54 229.2K
15:12 12,522.78 12,526.49 12,521.34 12,524.74 264.5K
15:13 12,524.34 12,524.74 12,519.57 12,521.11 181.6K
15:14 12,520.66 12,524.38 12,520.66 12,524.38 169.8K
15:15 12,524.09 12,528.24 12,524.09 12,527.33 482.8K
15:16 12,527.83 12,535.38 12,527.83 12,534.44 431.2K
15:17 12,534.77 12,537.26 12,533.44 12,533.90 206.1K
15:18 12,535.88 12,542.53 12,534.75 12,542.53 386.4K
15:19 12,542.16 12,542.16 12,528.52 12,528.52 219.2K
15:20 12,526.71 12,531.32 12,524.45 12,524.45 224.3K
15:21 12,522.71 12,523.63 12,519.44 12,519.44 231.6K
15:22 12,517.97 12,526.93 12,514.85 12,525.05 533.6K
15:23 12,527.51 12,530.17 12,525.24 12,529.15 272.9K
15:24 12,529.25 12,529.96 12,523.38 12,523.38 248.9K
15:25 12,522.96 12,528.42 12,520.48 12,528.42 240.4K
15:26 12,527.49 12,530.48 12,526.31 12,526.31 208.1K
15:27 12,525.88 12,529.90 12,525.88 12,527.63 196.1K
15:28 12,527.43 12,527.64 12,520.07 12,520.40 315.4K
15:29 12,515.75 12,515.75 12,508.25 12,511.04 277.5K
15:30 12,515.98 12,515.98 12,505.03 12,505.83 381.6K
15:31 12,501.30 12,502.65 12,495.59 12,495.59 325.1K
15:32 12,495.56 12,495.56 12,489.63 12,489.63 325.1K
15:33 12,489.48 12,489.48 12,479.85 12,480.91 342.5K
15:34 12,483.35 12,487.21 12,480.49 12,485.83 291.4K
15:35 12,489.61 12,496.69 12,486.93 12,496.69 412.6K
15:36 12,497.33 12,507.55 12,497.33 12,507.28 268.4K
15:37 12,506.24 12,511.76 12,505.55 12,511.76 333.9K
15:38 12,511.84 12,521.96 12,511.84 12,521.96 497.4K
15:39 12,521.37 12,522.77 12,518.37 12,521.40 420.4K
15:40 12,521.69 12,530.21 12,516.75 12,516.75 406.1K
15:41 12,515.83 12,522.52 12,514.59 12,520.60 380.1K
15:42 12,519.82 12,520.53 12,509.48 12,509.48 423.3K
15:43 12,507.83 12,516.59 12,507.83 12,513.56 370.8K
15:44 12,513.20 12,522.31 12,513.20 12,519.56 369.7K
15:45 12,518.63 12,527.74 12,518.63 12,527.74 477.6K
15:46 12,526.82 12,534.67 12,526.82 12,533.07 526.6K
15:47 12,533.58 12,538.32 12,533.58 12,534.49 538.2K
15:48 12,534.49 12,538.37 12,532.11 12,534.20 523.1K
15:49 12,535.10 12,537.75 12,525.06 12,525.06 494.7K
15:50 12,514.83 12,516.61 12,511.28 12,514.64 1,051.6K
15:51 12,515.66 12,519.52 12,502.55 12,502.55 1,806.3K
15:52 12,502.01 12,504.32 12,493.91 12,493.91 656.4K
15:53 12,491.75 12,495.99 12,487.97 12,490.79 954.3K
15:54 12,490.81 12,525.66 12,487.00 12,515.92 1,363.4K
15:55 12,550.29 12,550.29 12,536.99 12,537.01 2,203.3K
15:56 12,535.45 12,536.45 12,526.09 12,526.09 1,497.6K
15:57 12,523.99 12,526.07 12,521.09 12,524.53 1,725.9K
15:58 12,533.79 12,549.33 12,533.79 12,542.85 2,144.1K
15:59 12,551.77 12,581.18 12,551.77 12,572.22 83,000.4K
16:00 12,557.34 12,557.34 12,557.34 12,557.32 55,283.1K
16:01 12,557.32 12,557.32 12,557.32 12,557.32 1,978.5K
16:02 12,557.32 12,557.32 12,557.32 12,557.30 2,953.0K
16:03 12,557.32 12,557.32 12,557.32 12,557.30 2,542.8K
16:04 12,557.32 12,557.32 12,557.32 12,557.30 2,577.8K
16:05 12,557.32 12,557.32 12,557.32 12,557.32 4,969.6K
16:06 12,557.32 12,557.32 12,557.32 12,557.30 93.3K
16:07 12,557.32 12,557.32 12,557.32 12,557.30 1,279.1K
16:08 12,557.32 12,557.32 12,557.32 12,557.32 86.3K
16:09 12,557.32 12,557.32 12,557.32 12,557.30 5,842.2K
16:10 12,557.32 12,557.32 12,557.32 12,557.32 16,521.5K
16:11 12,557.32 12,557.32 12,557.32 12,557.32 483.1K
16:12 12,557.32 12,557.32 12,557.32 12,557.32 3,951.6K
16:13 12,557.32 12,557.32 12,557.32 12,557.32 3,196.4K
16:14 12,557.32 12,557.32 12,557.32 12,557.30 15.1K
16:15 12,557.32 12,557.32 12,557.32 12,557.32 41.9K
16:16 12,557.32 12,557.32 12,557.32 12,557.32 9.6K
16:17 12,557.32 12,557.32 12,557.32 12,557.32 5.4K
16:18 12,557.32 12,557.32 12,557.32 12,557.32 12.8K
16:19 12,557.32 12,557.32 12,557.32 12,557.32 16.7K
16:20 12,557.32 12,557.32 12,557.32 12,557.32 88.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar