DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,948.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12,233.41 12,263.83 12,220.28 12,258.31 5,286.8K
09:31 12,254.53 12,254.53 12,218.41 12,232.19 907.8K
09:32 12,230.42 12,239.61 12,223.89 12,226.29 848.7K
09:33 12,228.21 12,268.96 12,226.40 12,265.85 851.4K
09:34 12,275.00 12,281.88 12,255.64 12,255.64 666.1K
09:35 12,250.21 12,276.43 12,247.61 12,273.79 762.2K
09:36 12,284.97 12,300.49 12,284.24 12,298.95 627.1K
09:37 12,297.48 12,306.70 12,268.16 12,268.71 699.4K
09:38 12,262.53 12,288.38 12,262.53 12,288.38 571.0K
09:39 12,285.08 12,307.06 12,285.08 12,307.06 501.0K
09:40 12,303.62 12,303.62 12,290.15 12,293.95 597.5K
09:41 12,286.96 12,293.39 12,274.00 12,293.39 512.4K
09:42 12,299.53 12,307.81 12,289.02 12,289.02 570.5K
09:43 12,290.86 12,297.24 12,268.67 12,268.67 366.4K
09:44 12,271.27 12,283.26 12,271.27 12,276.94 584.4K
09:45 12,281.97 12,283.42 12,270.50 12,279.15 523.8K
09:46 12,288.10 12,298.20 12,287.76 12,294.16 490.6K
09:47 12,295.45 12,295.45 12,280.72 12,291.02 471.3K
09:48 12,288.97 12,293.53 12,269.23 12,269.23 701.2K
09:49 12,264.21 12,276.19 12,264.04 12,270.14 459.7K
09:50 12,270.69 12,271.21 12,264.92 12,264.92 358.4K
09:51 12,265.23 12,265.23 12,257.45 12,257.45 453.7K
09:52 12,258.43 12,265.58 12,257.08 12,264.30 453.7K
09:53 12,266.08 12,266.08 12,255.18 12,257.79 346.4K
09:54 12,255.91 12,259.52 12,243.41 12,243.41 362.0K
09:55 12,242.85 12,259.65 12,242.85 12,259.65 459.4K
09:56 12,258.68 12,260.51 12,251.20 12,253.56 362.8K
09:57 12,257.84 12,267.05 12,257.84 12,262.24 291.6K
09:58 12,261.96 12,280.55 12,261.96 12,276.29 376.0K
09:59 12,278.59 12,292.26 12,275.20 12,292.26 1,022.1K
10:00 12,289.09 12,295.25 12,287.24 12,292.47 644.5K
10:01 12,289.63 12,297.72 12,283.28 12,294.77 563.0K
10:02 12,295.01 12,301.53 12,292.16 12,300.77 510.1K
10:03 12,302.41 12,303.09 12,297.12 12,303.09 387.5K
10:04 12,303.26 12,309.84 12,298.49 12,309.84 460.4K
10:05 12,307.75 12,307.91 12,302.31 12,305.11 410.8K
10:06 12,307.83 12,311.25 12,297.81 12,297.81 512.5K
10:07 12,299.11 12,302.29 12,290.76 12,300.50 753.2K
10:08 12,305.37 12,322.30 12,305.37 12,322.30 463.9K
10:09 12,321.16 12,321.16 12,307.56 12,319.33 443.8K
10:10 12,321.49 12,328.36 12,314.48 12,328.36 474.8K
10:11 12,332.28 12,344.80 12,330.29 12,344.80 564.5K
10:12 12,346.12 12,358.45 12,342.46 12,351.13 521.9K
10:13 12,353.50 12,369.00 12,353.50 12,369.00 441.5K
10:14 12,370.43 12,382.54 12,369.48 12,376.39 570.2K
10:15 12,377.78 12,377.78 12,365.25 12,368.07 472.1K
10:16 12,367.87 12,383.87 12,367.08 12,383.87 330.1K
10:17 12,378.41 12,388.14 12,376.94 12,376.94 481.5K
10:18 12,373.92 12,373.92 12,365.81 12,368.94 350.9K
10:19 12,368.95 12,384.40 12,368.95 12,382.08 365.0K
10:20 12,376.49 12,384.04 12,371.91 12,371.91 455.6K
10:21 12,369.44 12,369.44 12,357.01 12,357.01 436.0K
10:22 12,353.10 12,353.10 12,340.01 12,346.23 648.5K
10:23 12,347.85 12,347.85 12,340.82 12,346.29 341.9K
10:24 12,340.39 12,343.22 12,336.44 12,341.68 367.2K
10:25 12,342.63 12,363.43 12,342.63 12,363.43 411.2K
10:26 12,365.74 12,371.20 12,361.10 12,362.60 429.5K
10:27 12,362.44 12,362.44 12,344.43 12,344.43 1,740.8K
10:28 12,344.83 12,354.44 12,341.00 12,354.44 856.9K
10:29 12,352.46 12,352.46 12,334.68 12,334.68 796.4K
10:30 12,332.11 12,338.72 12,332.11 12,333.25 614.5K
10:31 12,331.92 12,331.92 12,320.42 12,326.82 363.0K
10:32 12,326.90 12,335.51 12,317.26 12,334.33 504.2K
10:33 12,336.34 12,340.03 12,323.12 12,323.12 652.2K
10:34 12,323.66 12,323.66 12,316.49 12,321.30 387.3K
10:35 12,324.47 12,329.05 12,315.77 12,318.79 887.2K
10:36 12,312.97 12,316.79 12,310.42 12,310.42 660.2K
10:37 12,309.86 12,324.41 12,309.86 12,324.41 703.4K
10:38 12,330.13 12,334.64 12,329.25 12,332.82 690.8K
10:39 12,333.41 12,335.47 12,326.12 12,326.12 400.5K
10:40 12,324.56 12,325.69 12,315.78 12,321.45 426.9K
10:41 12,319.07 12,325.95 12,313.93 12,325.95 280.0K
10:42 12,325.09 12,347.10 12,325.09 12,341.84 418.0K
10:43 12,344.06 12,357.98 12,344.06 12,357.98 465.5K
10:44 12,360.40 12,363.71 12,350.44 12,350.44 342.4K
10:45 12,349.73 12,350.47 12,344.40 12,347.87 407.2K
10:46 12,348.41 12,349.38 12,339.37 12,340.30 329.0K
10:47 12,340.82 12,341.36 12,332.51 12,339.54 366.6K
10:48 12,341.95 12,343.54 12,330.66 12,332.62 336.8K
10:49 12,331.10 12,347.74 12,330.50 12,347.74 328.8K
10:50 12,353.07 12,364.53 12,353.07 12,362.28 344.7K
10:51 12,358.51 12,359.70 12,348.55 12,348.55 289.7K
10:52 12,352.69 12,353.26 12,340.91 12,342.79 336.5K
10:53 12,344.16 12,345.20 12,336.90 12,345.20 294.1K
10:54 12,345.64 12,345.64 12,336.24 12,340.01 194.1K
10:55 12,339.22 12,343.98 12,337.47 12,337.47 231.8K
10:56 12,335.17 12,336.78 12,330.07 12,334.48 253.4K
10:57 12,333.50 12,337.89 12,326.43 12,337.89 236.0K
10:58 12,340.61 12,356.12 12,340.61 12,354.30 401.5K
10:59 12,353.58 12,362.75 12,352.32 12,361.93 515.0K
11:00 12,358.73 12,358.73 12,352.19 12,355.92 217.9K
11:01 12,356.89 12,357.84 12,343.79 12,343.79 228.7K
11:02 12,342.75 12,343.50 12,333.99 12,336.27 263.9K
11:03 12,338.12 12,344.19 12,334.53 12,343.14 302.2K
11:04 12,340.28 12,340.28 12,322.19 12,322.19 244.0K
11:05 12,322.09 12,326.72 12,321.24 12,321.63 158.2K
11:06 12,321.71 12,323.59 12,318.38 12,320.30 333.7K
11:07 12,326.00 12,326.00 12,314.10 12,316.43 206.7K
11:08 12,317.07 12,321.72 12,314.47 12,314.47 190.3K
11:09 12,315.87 12,322.00 12,315.64 12,320.54 162.1K
11:10 12,320.67 12,324.30 12,315.28 12,319.75 226.5K
11:11 12,317.38 12,320.57 12,313.53 12,315.26 227.0K
11:12 12,318.75 12,319.42 12,313.60 12,316.82 215.1K
11:13 12,315.40 12,327.70 12,314.48 12,327.70 263.0K
11:14 12,328.18 12,328.18 12,320.48 12,323.24 252.1K
11:15 12,327.62 12,346.85 12,327.62 12,344.33 356.6K
11:16 12,344.75 12,344.75 12,326.96 12,331.29 241.7K
11:17 12,332.96 12,345.57 12,332.96 12,343.76 256.3K
11:18 12,342.60 12,347.28 12,340.29 12,344.55 309.3K
11:19 12,345.53 12,352.26 12,340.73 12,351.09 228.6K
11:20 12,354.82 12,359.37 12,352.90 12,355.37 321.1K
11:21 12,352.90 12,363.12 12,352.14 12,358.35 204.5K
11:22 12,362.06 12,369.41 12,360.13 12,369.41 176.2K
11:23 12,371.93 12,380.78 12,371.93 12,380.72 294.6K
11:24 12,385.93 12,398.37 12,385.93 12,393.62 331.8K
11:25 12,394.57 12,404.44 12,391.60 12,404.44 325.1K
11:26 12,401.35 12,404.04 12,394.59 12,394.59 300.0K
11:27 12,395.47 12,397.91 12,390.96 12,396.56 242.7K
11:28 12,393.70 12,395.27 12,390.32 12,391.10 248.4K
11:29 12,391.13 12,391.80 12,384.68 12,389.16 231.1K
11:30 12,387.89 12,391.28 12,380.73 12,391.28 239.2K
11:31 12,389.44 12,397.41 12,388.40 12,396.38 304.6K
11:32 12,397.83 12,410.50 12,396.82 12,410.50 237.7K
11:33 12,409.37 12,410.24 12,404.22 12,406.39 335.5K
11:34 12,406.56 12,406.56 12,401.63 12,405.45 402.5K
11:35 12,408.17 12,408.17 12,392.50 12,394.37 313.9K
11:36 12,393.90 12,411.78 12,393.76 12,411.78 384.6K
11:37 12,410.09 12,421.69 12,408.89 12,420.71 311.3K
11:38 12,417.52 12,418.01 12,413.55 12,418.01 269.3K
11:39 12,417.00 12,417.05 12,411.64 12,411.64 235.2K
11:40 12,413.74 12,414.86 12,409.61 12,410.59 141.9K
11:41 12,405.34 12,410.53 12,404.26 12,405.31 236.3K
11:42 12,404.66 12,405.01 12,398.62 12,401.87 243.2K
11:43 12,404.70 12,418.70 12,402.20 12,418.70 198.5K
11:44 12,418.88 12,418.88 12,409.86 12,413.48 192.1K
11:45 12,412.97 12,412.97 12,405.95 12,406.59 201.7K
11:46 12,406.01 12,420.94 12,405.49 12,420.94 177.6K
11:47 12,421.59 12,423.46 12,415.74 12,421.51 267.8K
11:48 12,421.54 12,427.57 12,421.09 12,423.19 197.0K
11:49 12,421.39 12,426.69 12,421.39 12,426.16 183.5K
11:50 12,424.90 12,427.07 12,418.42 12,418.91 265.1K
11:51 12,420.83 12,420.83 12,415.12 12,417.42 182.8K
11:52 12,416.08 12,416.08 12,405.16 12,406.20 268.0K
11:53 12,405.68 12,405.68 12,390.86 12,392.98 312.8K
11:54 12,393.68 12,396.65 12,391.04 12,391.04 211.3K
11:55 12,394.05 12,394.05 12,386.36 12,391.25 244.3K
11:56 12,397.02 12,408.58 12,397.02 12,405.20 241.9K
11:57 12,403.93 12,406.18 12,394.03 12,394.03 172.4K
11:58 12,393.05 12,393.05 12,390.97 12,392.45 142.9K
11:59 12,393.47 12,394.94 12,392.08 12,394.45 164.4K
12:00 12,393.95 12,402.97 12,393.62 12,402.01 261.1K
12:01 12,398.15 12,407.71 12,398.15 12,402.30 282.5K
12:02 12,402.34 12,404.97 12,401.27 12,404.96 179.3K
12:03 12,404.84 12,404.84 12,400.34 12,400.99 206.3K
12:04 12,403.47 12,406.89 12,401.42 12,401.42 191.8K
12:05 12,404.55 12,404.55 12,400.57 12,403.32 228.1K
12:06 12,403.01 12,412.50 12,402.39 12,412.50 211.0K
12:07 12,411.42 12,411.42 12,399.67 12,399.67 140.4K
12:08 12,400.60 12,400.60 12,397.11 12,399.44 226.8K
12:09 12,401.48 12,412.04 12,400.08 12,412.04 135.3K
12:10 12,412.29 12,414.13 12,408.66 12,413.83 136.1K
12:11 12,412.54 12,414.02 12,410.82 12,410.82 434.9K
12:12 12,410.87 12,416.38 12,410.87 12,415.78 162.1K
12:13 12,416.17 12,416.93 12,401.80 12,403.16 178.6K
12:14 12,399.86 12,403.88 12,397.83 12,397.83 109.1K
12:15 12,402.59 12,402.59 12,395.85 12,402.50 188.7K
12:16 12,402.25 12,402.25 12,396.97 12,398.02 184.8K
12:17 12,398.29 12,400.65 12,396.07 12,400.65 132.6K
12:18 12,400.13 12,400.89 12,395.78 12,397.28 150.0K
12:19 12,396.65 12,396.65 12,390.59 12,391.62 200.5K
12:20 12,393.03 12,393.03 12,387.79 12,387.79 148.6K
12:21 12,384.92 12,389.07 12,383.74 12,383.74 247.2K
12:22 12,378.95 12,382.30 12,373.29 12,374.21 203.0K
12:23 12,374.64 12,378.27 12,373.77 12,374.28 229.1K
12:24 12,374.97 12,374.97 12,368.84 12,371.42 176.5K
12:25 12,370.93 12,374.74 12,370.28 12,373.05 172.1K
12:26 12,372.79 12,373.15 12,367.88 12,371.57 281.1K
12:27 12,372.00 12,372.00 12,364.70 12,364.70 183.5K
12:28 12,363.69 12,366.74 12,361.52 12,364.47 266.0K
12:29 12,363.07 12,367.91 12,361.98 12,364.20 166.7K
12:30 12,367.53 12,371.49 12,359.92 12,361.72 276.4K
12:31 12,363.84 12,363.92 12,357.53 12,359.54 210.4K
12:32 12,362.91 12,362.91 12,351.68 12,355.59 173.2K
12:33 12,359.58 12,363.70 12,357.24 12,363.70 290.1K
12:34 12,365.94 12,366.03 12,363.24 12,363.92 138.3K
12:35 12,363.25 12,366.05 12,355.68 12,356.12 165.8K
12:36 12,356.06 12,356.06 12,351.83 12,351.83 128.9K
12:37 12,350.82 12,350.82 12,345.04 12,346.45 148.1K
12:38 12,347.07 12,349.78 12,345.54 12,345.54 145.2K
12:39 12,345.56 12,351.31 12,345.54 12,351.31 161.0K
12:40 12,352.22 12,356.00 12,341.73 12,341.73 212.3K
12:41 12,341.06 12,341.45 12,333.70 12,336.03 222.7K
12:42 12,335.98 12,341.05 12,333.52 12,340.28 130.4K
12:43 12,341.21 12,347.89 12,341.21 12,344.73 158.1K
12:44 12,342.40 12,343.57 12,339.31 12,340.66 141.0K
12:45 12,340.13 12,340.45 12,337.83 12,339.76 134.8K
12:46 12,340.00 12,344.39 12,338.60 12,344.39 156.7K
12:47 12,344.45 12,347.27 12,335.53 12,335.53 308.8K
12:48 12,337.66 12,342.92 12,337.66 12,342.92 153.3K
12:49 12,340.34 12,343.52 12,337.07 12,337.07 169.4K
12:50 12,335.34 12,335.92 12,332.82 12,334.21 127.5K
12:51 12,335.37 12,337.02 12,328.49 12,330.08 196.9K
12:52 12,329.63 12,329.63 12,323.03 12,324.07 256.4K
12:53 12,325.49 12,331.06 12,324.46 12,329.08 212.0K
12:54 12,330.49 12,337.36 12,330.49 12,333.68 200.2K
12:55 12,333.29 12,343.85 12,333.29 12,343.34 149.0K
12:56 12,344.71 12,349.51 12,344.71 12,348.58 162.2K
12:57 12,353.79 12,356.57 12,349.88 12,356.57 173.9K
12:58 12,356.60 12,364.99 12,356.60 12,364.99 196.6K
12:59 12,365.23 12,367.98 12,362.42 12,366.43 197.6K
13:00 12,364.20 12,364.20 12,352.16 12,352.16 178.8K
13:01 12,352.09 12,352.09 12,340.55 12,341.86 177.2K
13:02 12,341.78 12,341.78 12,331.21 12,332.26 287.7K
13:03 12,331.37 12,331.64 12,328.18 12,329.10 330.5K
13:04 12,328.87 12,331.29 12,327.53 12,331.18 207.7K
13:05 12,330.09 12,331.39 12,326.48 12,331.39 136.3K
13:06 12,332.40 12,332.81 12,330.44 12,332.15 139.5K
13:07 12,332.90 12,342.13 12,332.90 12,341.73 209.7K
13:08 12,341.20 12,344.57 12,339.26 12,344.31 222.9K
13:09 12,345.43 12,350.58 12,343.99 12,343.99 229.8K
13:10 12,342.73 12,348.69 12,342.73 12,348.69 118.7K
13:11 12,349.86 12,358.19 12,349.86 12,354.41 166.4K
13:12 12,354.66 12,358.17 12,350.90 12,358.17 304.3K
13:13 12,357.41 12,358.28 12,355.99 12,358.25 148.0K
13:14 12,359.15 12,365.93 12,358.32 12,365.44 202.7K
13:15 12,366.01 12,366.01 12,354.00 12,354.00 188.4K
13:16 12,352.17 12,359.17 12,351.73 12,357.66 187.7K
13:17 12,358.14 12,360.36 12,350.76 12,350.76 209.1K
13:18 12,349.26 12,350.87 12,344.28 12,350.87 129.6K
13:19 12,350.62 12,354.03 12,350.62 12,352.70 204.3K
13:20 12,353.70 12,361.35 12,350.83 12,360.42 128.3K
13:21 12,360.12 12,361.29 12,354.70 12,354.70 145.6K
13:22 12,355.54 12,357.59 12,350.89 12,353.20 148.0K
13:23 12,353.51 12,366.86 12,353.51 12,366.86 152.9K
13:24 12,368.70 12,369.23 12,366.41 12,367.30 153.2K
13:25 12,367.69 12,369.08 12,365.28 12,367.10 103.6K
13:26 12,369.44 12,376.50 12,369.44 12,376.28 158.3K
13:27 12,378.54 12,378.70 12,373.12 12,375.74 198.2K
13:28 12,376.12 12,380.38 12,375.30 12,376.71 173.1K
13:29 12,375.23 12,377.58 12,372.63 12,377.58 145.0K
13:30 12,375.44 12,375.91 12,371.70 12,372.27 142.8K
13:31 12,374.58 12,377.75 12,374.58 12,375.46 132.8K
13:32 12,376.20 12,379.04 12,372.82 12,379.04 142.9K
13:33 12,377.72 12,379.63 12,371.04 12,371.85 167.0K
13:34 12,371.20 12,371.85 12,368.70 12,370.81 203.9K
13:35 12,369.70 12,374.49 12,369.70 12,372.17 104.1K
13:36 12,371.70 12,371.70 12,368.30 12,370.63 158.6K
13:37 12,370.15 12,375.52 12,370.15 12,373.71 170.5K
13:38 12,374.44 12,377.07 12,371.98 12,374.25 164.0K
13:39 12,372.70 12,373.30 12,369.13 12,371.67 160.2K
13:40 12,371.33 12,376.58 12,371.24 12,376.58 116.9K
13:41 12,377.24 12,379.58 12,376.47 12,376.63 156.7K
13:42 12,377.57 12,379.31 12,375.72 12,376.22 162.3K
13:43 12,370.48 12,373.15 12,368.67 12,370.05 125.6K
13:44 12,368.98 12,371.33 12,368.14 12,368.14 131.0K
13:45 12,368.05 12,368.80 12,365.60 12,367.47 167.2K
13:46 12,367.47 12,379.78 12,367.47 12,379.78 179.3K
13:47 12,377.09 12,378.53 12,376.44 12,378.31 122.6K
13:48 12,377.82 12,379.25 12,375.56 12,376.69 92.0K
13:49 12,376.63 12,379.31 12,375.62 12,379.31 154.3K
13:50 12,379.35 12,379.35 12,375.50 12,377.54 171.1K
13:51 12,377.05 12,383.41 12,377.05 12,382.47 149.3K
13:52 12,382.03 12,387.90 12,381.34 12,387.90 214.2K
13:53 12,387.18 12,387.18 12,381.26 12,383.27 151.0K
13:54 12,382.43 12,382.86 12,377.95 12,378.28 271.0K
13:55 12,378.73 12,382.49 12,377.38 12,382.33 160.4K
13:56 12,382.57 12,386.11 12,379.75 12,386.11 124.8K
13:57 12,386.18 12,390.93 12,386.18 12,390.93 192.2K
13:58 12,390.70 12,398.61 12,390.70 12,398.61 195.0K
13:59 12,399.13 12,403.83 12,399.13 12,403.14 211.6K
14:00 12,400.85 12,405.79 12,400.19 12,402.91 187.9K
14:01 12,402.31 12,406.99 12,396.49 12,399.20 270.8K
14:02 12,399.19 12,399.19 12,391.83 12,392.92 161.2K
14:03 12,388.43 12,391.75 12,387.64 12,390.54 129.4K
14:04 12,390.22 12,396.13 12,390.22 12,396.13 102.8K
14:05 12,393.54 12,396.76 12,393.10 12,396.76 167.5K
14:06 12,395.82 12,396.38 12,392.16 12,395.23 184.6K
14:07 12,394.32 12,394.32 12,391.24 12,392.73 183.6K
14:08 12,393.76 12,395.42 12,389.54 12,390.50 175.0K
14:09 12,387.99 12,388.43 12,385.76 12,386.72 116.3K
14:10 12,387.20 12,387.20 12,377.60 12,377.60 174.4K
14:11 12,375.64 12,382.28 12,375.64 12,380.98 213.4K
14:12 12,381.91 12,381.91 12,378.50 12,379.15 305.9K
14:13 12,380.58 12,383.01 12,378.71 12,380.99 105.3K
14:14 12,380.13 12,380.13 12,376.74 12,380.01 124.3K
14:15 12,379.22 12,381.96 12,379.05 12,379.09 154.4K
14:16 12,379.91 12,385.67 12,379.91 12,383.86 189.9K
14:17 12,384.75 12,384.75 12,378.25 12,381.05 132.0K
14:18 12,381.06 12,384.31 12,379.64 12,382.95 125.6K
14:19 12,383.38 12,384.49 12,380.76 12,384.49 145.7K
14:20 12,383.00 12,383.00 12,378.65 12,379.98 124.7K
14:21 12,379.54 12,379.54 12,372.88 12,372.88 110.1K
14:22 12,369.74 12,372.69 12,367.63 12,369.94 233.0K
14:23 12,374.25 12,378.57 12,372.87 12,378.57 182.6K
14:24 12,379.71 12,379.71 12,374.71 12,375.29 117.0K
14:25 12,375.23 12,375.26 12,370.06 12,370.06 138.6K
14:26 12,370.70 12,371.52 12,363.53 12,363.53 173.7K
14:27 12,364.97 12,366.34 12,359.74 12,360.44 140.3K
14:28 12,360.95 12,360.95 12,352.18 12,353.19 184.9K
14:29 12,353.55 12,362.06 12,353.55 12,362.06 111.8K
14:30 12,362.48 12,362.48 12,356.02 12,357.51 178.9K
14:31 12,357.00 12,357.85 12,353.63 12,357.26 139.7K
14:32 12,356.41 12,362.16 12,356.34 12,356.34 143.9K
14:33 12,356.80 12,361.02 12,356.56 12,359.44 113.1K
14:34 12,359.44 12,361.17 12,353.61 12,355.90 90.3K
14:35 12,356.26 12,360.23 12,351.89 12,351.89 171.8K
14:36 12,351.84 12,353.59 12,350.36 12,353.56 144.3K
14:37 12,353.56 12,355.23 12,350.99 12,352.68 162.6K
14:38 12,351.84 12,351.84 12,347.42 12,347.42 113.4K
14:39 12,349.51 12,354.99 12,349.51 12,354.57 120.8K
14:40 12,350.31 12,350.78 12,348.17 12,349.98 141.2K
14:41 12,349.52 12,353.69 12,345.62 12,353.37 232.2K
14:42 12,354.33 12,356.33 12,353.15 12,356.33 124.6K
14:43 12,353.60 12,353.66 12,350.25 12,353.10 157.1K
14:44 12,354.51 12,354.51 12,350.99 12,352.87 160.8K
14:45 12,353.35 12,353.67 12,349.90 12,352.13 237.1K
14:46 12,353.16 12,353.16 12,345.04 12,347.15 399.8K
14:47 12,345.73 12,345.73 12,343.28 12,345.26 222.0K
14:48 12,346.65 12,349.18 12,344.35 12,349.18 118.9K
14:49 12,348.71 12,348.71 12,343.04 12,343.50 239.5K
14:50 12,342.51 12,342.99 12,338.46 12,340.27 130.9K
14:51 12,339.82 12,352.67 12,339.82 12,352.67 223.3K
14:52 12,351.65 12,352.25 12,348.01 12,348.01 138.5K
14:53 12,346.30 12,349.43 12,345.86 12,348.31 217.0K
14:54 12,346.34 12,346.34 12,342.10 12,343.22 194.0K
14:55 12,345.81 12,351.50 12,343.03 12,348.62 213.9K
14:56 12,348.51 12,351.21 12,348.06 12,350.62 186.1K
14:57 12,351.13 12,351.13 12,348.44 12,348.69 269.0K
14:58 12,348.25 12,348.25 12,345.12 12,345.12 189.0K
14:59 12,346.40 12,346.40 12,340.53 12,340.53 259.3K
15:00 12,340.18 12,344.39 12,340.18 12,344.39 257.2K
15:01 12,342.30 12,343.99 12,335.78 12,338.05 280.4K
15:02 12,338.22 12,338.22 12,328.03 12,329.78 402.9K
15:03 12,328.90 12,332.96 12,328.90 12,331.47 180.9K
15:04 12,331.84 12,334.72 12,331.54 12,334.03 157.1K
15:05 12,333.60 12,335.01 12,331.24 12,331.24 105.6K
15:06 12,329.87 12,330.33 12,328.29 12,329.69 174.5K
15:07 12,329.45 12,331.35 12,328.73 12,330.72 185.3K
15:08 12,329.80 12,330.77 12,326.42 12,329.08 242.0K
15:09 12,328.52 12,329.94 12,323.85 12,323.85 179.6K
15:10 12,322.47 12,323.50 12,319.04 12,319.04 187.2K
15:11 12,317.02 12,320.22 12,316.69 12,317.54 203.3K
15:12 12,317.57 12,323.80 12,316.19 12,323.82 199.0K
15:13 12,325.26 12,329.28 12,325.26 12,328.56 149.3K
15:14 12,327.35 12,329.61 12,325.46 12,327.92 159.4K
15:15 12,328.36 12,337.39 12,328.36 12,336.43 243.2K
15:16 12,336.87 12,338.25 12,332.04 12,333.69 204.7K
15:17 12,336.77 12,343.56 12,336.77 12,343.56 233.2K
15:18 12,341.16 12,350.71 12,341.16 12,349.42 291.5K
15:19 12,348.72 12,348.95 12,346.34 12,346.59 173.2K
15:20 12,346.11 12,349.05 12,345.15 12,347.87 128.5K
15:21 12,347.20 12,352.58 12,344.15 12,352.58 257.1K
15:22 12,352.89 12,359.26 12,352.18 12,358.86 215.4K
15:23 12,359.52 12,359.52 12,354.69 12,354.69 323.5K
15:24 12,354.22 12,359.19 12,349.49 12,358.82 268.3K
15:25 12,358.29 12,358.29 12,348.93 12,350.55 351.8K
15:26 12,351.02 12,358.94 12,351.02 12,353.36 201.6K
15:27 12,355.85 12,358.63 12,351.58 12,351.58 264.1K
15:28 12,352.09 12,356.77 12,351.88 12,356.77 302.9K
15:29 12,356.28 12,356.28 12,353.36 12,353.39 163.4K
15:30 12,356.69 12,359.82 12,353.06 12,357.10 293.3K
15:31 12,356.62 12,356.62 12,350.61 12,350.61 219.8K
15:32 12,349.45 12,349.45 12,345.57 12,345.57 308.7K
15:33 12,343.71 12,345.18 12,338.91 12,338.91 307.8K
15:34 12,338.89 12,338.89 12,327.67 12,327.67 238.3K
15:35 12,330.57 12,330.57 12,320.90 12,324.67 343.2K
15:36 12,323.35 12,323.35 12,313.07 12,316.77 310.5K
15:37 12,318.64 12,333.97 12,318.64 12,333.97 367.3K
15:38 12,335.92 12,345.38 12,335.92 12,345.38 277.9K
15:39 12,345.64 12,356.94 12,345.64 12,354.77 289.6K
15:40 12,353.21 12,356.18 12,345.02 12,345.02 246.9K
15:41 12,346.41 12,355.84 12,345.75 12,355.84 413.0K
15:42 12,354.06 12,362.74 12,354.06 12,362.74 325.8K
15:43 12,361.30 12,362.68 12,357.52 12,357.48 285.4K
15:44 12,359.40 12,359.40 12,349.33 12,349.41 300.1K
15:45 12,346.70 12,349.75 12,336.91 12,336.91 381.7K
15:46 12,336.41 12,345.37 12,335.44 12,345.37 363.6K
15:47 12,341.00 12,352.86 12,340.47 12,345.04 256.9K
15:48 12,345.01 12,348.44 12,345.01 12,346.07 441.0K
15:49 12,346.09 12,346.20 12,340.30 12,340.70 291.1K
15:50 12,333.02 12,333.02 12,320.59 12,320.59 633.2K
15:51 12,319.02 12,321.46 12,318.25 12,319.17 546.3K
15:52 12,320.09 12,330.04 12,317.36 12,318.45 647.1K
15:53 12,318.17 12,318.17 12,310.43 12,316.46 714.9K
15:54 12,312.23 12,318.31 12,308.51 12,318.31 826.2K
15:55 12,334.64 12,355.19 12,332.65 12,355.19 1,223.2K
15:56 12,354.70 12,359.81 12,340.12 12,340.12 975.9K
15:57 12,339.59 12,340.86 12,330.97 12,330.97 1,049.1K
15:58 12,332.53 12,342.57 12,331.64 12,337.89 1,822.0K
15:59 12,336.57 12,336.57 12,320.35 12,320.35 21,498.5K
16:00 12,325.81 12,325.90 12,325.81 12,325.90 7,379.6K
16:01 12,325.90 12,325.90 12,325.90 12,325.90 595.8K
16:02 12,325.90 12,325.90 12,325.90 12,325.90 499.6K
16:03 12,325.90 12,325.90 12,325.90 12,325.90 455.6K
16:04 12,325.90 12,325.90 12,325.90 12,325.90 585.7K
16:05 12,325.90 12,325.90 12,325.90 12,325.90 5,288.6K
16:06 12,325.90 12,325.90 12,325.90 12,325.90 103.8K
16:07 12,325.90 12,325.90 12,325.90 12,325.90 6.4K
16:08 12,325.90 12,325.90 12,325.90 12,325.90 9.4K
16:09 12,325.90 12,325.90 12,325.90 12,325.90 10.2K
16:10 12,325.90 12,325.90 12,325.90 12,325.90 75.7K
16:11 12,325.90 12,325.90 12,325.90 12,325.90 4.1K
16:12 12,325.90 12,325.90 12,325.90 12,325.90 2.2K
16:13 12,325.90 12,325.90 12,325.90 12,325.90 0.8K
16:14 12,325.90 12,325.90 12,325.90 12,325.90 2.9K
16:15 12,325.90 12,325.90 12,325.90 12,325.90 2.8K
16:16 12,325.90 12,325.90 12,325.90 12,325.90 40.5K
16:17 12,325.90 12,325.90 12,325.90 12,325.90 0.9K
16:18 12,325.90 12,325.90 12,325.90 12,325.90 815.2K
16:19 12,325.90 12,325.90 12,325.90 12,325.90 3.3K
16:20 12,325.90 12,325.90 12,325.90 12,325.90 20.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar