DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,948.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12,268.08 12,302.59 12,268.08 12,280.73 15,088.4K
09:31 12,291.45 12,317.27 12,289.84 12,311.90 1,644.0K
09:32 12,321.75 12,352.52 12,320.63 12,346.86 1,674.5K
09:33 12,344.30 12,359.46 12,342.78 12,359.46 1,265.3K
09:34 12,355.87 12,369.60 12,355.87 12,369.60 1,121.8K
09:35 12,368.24 12,368.86 12,357.08 12,361.45 843.9K
09:36 12,361.70 12,363.21 12,356.66 12,359.74 1,114.3K
09:37 12,358.80 12,360.95 12,356.30 12,356.47 1,024.7K
09:38 12,358.77 12,358.87 12,349.81 12,350.30 865.7K
09:39 12,353.13 12,363.48 12,353.01 12,360.57 797.0K
09:40 12,363.06 12,372.06 12,359.00 12,372.06 1,075.9K
09:41 12,374.43 12,374.95 12,365.40 12,370.70 1,051.7K
09:42 12,371.40 12,372.58 12,356.68 12,361.04 1,160.7K
09:43 12,359.62 12,363.14 12,355.89 12,362.97 617.2K
09:44 12,361.09 12,362.22 12,351.18 12,361.32 535.5K
09:45 12,365.10 12,365.10 12,345.90 12,347.87 615.8K
09:46 12,347.84 12,354.30 12,344.97 12,350.65 656.7K
09:47 12,349.12 12,349.12 12,337.59 12,337.59 855.1K
09:48 12,339.26 12,339.26 12,331.25 12,332.64 714.1K
09:49 12,333.49 12,333.49 12,326.53 12,330.12 1,047.3K
09:50 12,330.76 12,332.13 12,323.18 12,323.55 987.4K
09:51 12,324.56 12,324.66 12,313.52 12,322.17 895.3K
09:52 12,321.24 12,326.68 12,317.55 12,323.94 727.7K
09:53 12,321.58 12,322.28 12,318.42 12,321.92 546.0K
09:54 12,323.70 12,335.09 12,323.70 12,334.80 834.0K
09:55 12,336.75 12,339.29 12,333.68 12,333.68 655.6K
09:56 12,331.60 12,331.60 12,311.31 12,311.31 561.0K
09:57 12,314.78 12,320.97 12,314.01 12,320.97 686.0K
09:58 12,320.65 12,324.88 12,319.37 12,322.91 622.4K
09:59 12,322.55 12,322.55 12,314.14 12,316.81 624.1K
10:00 12,320.15 12,328.68 12,317.65 12,328.68 1,471.4K
10:01 12,327.94 12,333.62 12,322.55 12,327.39 696.5K
10:02 12,328.22 12,328.97 12,324.40 12,324.86 1,080.4K
10:03 12,323.07 12,323.07 12,319.57 12,321.86 913.0K
10:04 12,321.33 12,323.42 12,314.89 12,321.25 482.3K
10:05 12,321.73 12,322.16 12,315.57 12,321.90 592.2K
10:06 12,321.64 12,337.97 12,321.64 12,337.97 518.9K
10:07 12,338.90 12,343.45 12,336.73 12,337.98 416.1K
10:08 12,337.97 12,347.18 12,337.97 12,342.25 466.4K
10:09 12,344.38 12,346.23 12,336.63 12,336.63 386.3K
10:10 12,338.63 12,344.73 12,337.55 12,339.05 341.7K
10:11 12,338.56 12,338.56 12,332.63 12,332.74 441.5K
10:12 12,333.16 12,339.46 12,332.26 12,339.46 610.9K
10:13 12,338.96 12,346.14 12,338.96 12,345.98 429.7K
10:14 12,345.55 12,345.55 12,340.42 12,345.40 459.0K
10:15 12,344.12 12,345.92 12,342.76 12,342.89 426.6K
10:16 12,340.35 12,343.71 12,337.56 12,341.57 433.2K
10:17 12,344.97 12,347.43 12,342.30 12,347.43 299.7K
10:18 12,347.49 12,347.49 12,344.17 12,344.17 284.3K
10:19 12,343.61 12,343.61 12,338.08 12,339.07 703.6K
10:20 12,340.96 12,345.52 12,338.42 12,341.23 668.2K
10:21 12,339.63 12,339.63 12,331.47 12,331.57 650.3K
10:22 12,331.10 12,331.10 12,324.21 12,326.70 1,350.5K
10:23 12,325.42 12,338.34 12,325.04 12,338.34 707.0K
10:24 12,336.16 12,341.08 12,334.35 12,339.37 267.2K
10:25 12,337.08 12,342.61 12,335.90 12,335.90 295.5K
10:26 12,335.01 12,339.32 12,332.96 12,339.32 292.0K
10:27 12,339.92 12,340.58 12,336.88 12,337.19 237.6K
10:28 12,337.87 12,340.25 12,337.06 12,338.37 241.5K
10:29 12,340.35 12,341.91 12,337.74 12,340.38 345.5K
10:30 12,338.68 12,338.96 12,334.65 12,334.80 428.4K
10:31 12,333.93 12,333.95 12,330.22 12,331.65 326.8K
10:32 12,331.15 12,335.55 12,330.72 12,333.51 291.7K
10:33 12,333.19 12,334.48 12,330.13 12,333.42 313.1K
10:34 12,334.42 12,337.33 12,334.42 12,336.21 655.9K
10:35 12,336.41 12,336.98 12,334.55 12,336.98 509.9K
10:36 12,337.19 12,342.12 12,335.44 12,342.12 375.7K
10:37 12,344.01 12,348.54 12,344.01 12,347.82 476.0K
10:38 12,349.04 12,357.84 12,349.04 12,357.84 338.2K
10:39 12,357.59 12,357.59 12,349.83 12,349.83 249.1K
10:40 12,347.83 12,348.37 12,344.85 12,347.10 284.3K
10:41 12,347.80 12,348.96 12,345.32 12,345.27 238.4K
10:42 12,344.88 12,345.16 12,341.45 12,342.95 346.2K
10:43 12,340.49 12,345.15 12,340.49 12,345.15 267.3K
10:44 12,343.30 12,347.56 12,343.30 12,343.83 336.4K
10:45 12,344.54 12,344.56 12,343.07 12,343.07 396.0K
10:46 12,343.96 12,354.88 12,343.96 12,352.36 383.9K
10:47 12,351.59 12,357.49 12,351.59 12,357.49 238.5K
10:48 12,356.07 12,356.91 12,351.35 12,352.19 261.4K
10:49 12,349.86 12,352.17 12,348.59 12,352.17 257.0K
10:50 12,355.51 12,357.32 12,354.00 12,354.02 354.0K
10:51 12,352.98 12,352.98 12,348.09 12,350.45 429.0K
10:52 12,352.55 12,352.55 12,343.19 12,343.46 350.4K
10:53 12,344.89 12,347.29 12,341.39 12,347.29 259.1K
10:54 12,347.84 12,352.23 12,347.84 12,352.22 300.4K
10:55 12,352.88 12,352.88 12,347.15 12,347.60 303.6K
10:56 12,348.56 12,349.55 12,344.03 12,345.66 421.4K
10:57 12,344.78 12,355.38 12,344.78 12,353.10 513.0K
10:58 12,353.91 12,354.24 12,350.85 12,351.39 317.0K
10:59 12,352.29 12,352.29 12,347.91 12,351.77 294.4K
11:00 12,349.39 12,350.84 12,344.73 12,344.73 283.1K
11:01 12,343.16 12,350.02 12,342.39 12,349.03 351.0K
11:02 12,349.96 12,353.16 12,349.55 12,349.55 188.9K
11:03 12,349.47 12,350.95 12,348.72 12,349.69 214.9K
11:04 12,350.77 12,352.68 12,350.28 12,351.58 312.2K
11:05 12,352.60 12,359.15 12,352.60 12,358.27 276.7K
11:06 12,358.32 12,359.14 12,356.64 12,359.14 304.5K
11:07 12,358.40 12,363.30 12,358.40 12,363.29 179.8K
11:08 12,361.29 12,369.09 12,358.35 12,367.00 284.7K
11:09 12,365.95 12,372.62 12,365.95 12,367.27 5,847.7K
11:10 12,367.31 12,372.07 12,367.31 12,369.05 257.0K
11:11 12,370.29 12,372.79 12,368.61 12,372.66 292.0K
11:12 12,371.16 12,377.51 12,370.15 12,377.51 295.0K
11:13 12,376.56 12,377.83 12,375.41 12,377.47 257.3K
11:14 12,377.03 12,377.52 12,373.62 12,375.12 285.2K
11:15 12,376.97 12,377.31 12,372.81 12,375.10 231.5K
11:16 12,376.03 12,376.03 12,369.52 12,371.10 390.9K
11:17 12,369.82 12,373.10 12,368.75 12,371.30 351.4K
11:18 12,370.79 12,371.19 12,365.90 12,365.90 202.9K
11:19 12,365.89 12,368.99 12,365.89 12,366.72 192.2K
11:20 12,368.02 12,370.19 12,367.34 12,370.19 177.9K
11:21 12,369.75 12,371.66 12,368.03 12,371.05 240.7K
11:22 12,372.48 12,372.48 12,362.25 12,363.65 297.2K
11:23 12,364.35 12,373.00 12,364.35 12,371.61 231.9K
11:24 12,371.60 12,377.88 12,371.60 12,377.88 359.2K
11:25 12,377.63 12,377.63 12,375.27 12,376.07 197.4K
11:26 12,376.11 12,376.11 12,372.26 12,372.83 222.5K
11:27 12,370.47 12,372.18 12,370.04 12,371.69 163.3K
11:28 12,370.07 12,371.83 12,368.63 12,368.89 220.0K
11:29 12,368.67 12,369.34 12,364.89 12,365.61 252.2K
11:30 12,366.45 12,374.00 12,366.08 12,371.45 308.1K
11:31 12,372.38 12,372.38 12,366.93 12,367.44 330.8K
11:32 12,367.45 12,367.45 12,359.80 12,362.71 219.6K
11:33 12,362.00 12,366.27 12,362.00 12,363.71 234.6K
11:34 12,363.93 12,364.69 12,362.35 12,362.35 178.8K
11:35 12,364.46 12,366.49 12,363.33 12,365.34 346.0K
11:36 12,364.92 12,364.92 12,362.49 12,362.47 230.4K
11:37 12,362.03 12,366.73 12,360.86 12,366.60 212.8K
11:38 12,367.92 12,372.07 12,366.83 12,370.19 190.2K
11:39 12,370.69 12,371.67 12,369.19 12,369.19 199.9K
11:40 12,369.20 12,369.77 12,367.18 12,367.48 271.7K
11:41 12,371.16 12,374.58 12,371.16 12,374.28 384.3K
11:42 12,374.73 12,375.13 12,373.66 12,374.59 464.4K
11:43 12,374.74 12,374.98 12,372.82 12,372.82 341.1K
11:44 12,372.87 12,374.68 12,372.57 12,373.70 360.4K
11:45 12,374.69 12,374.69 12,372.10 12,372.54 344.2K
11:46 12,373.11 12,373.88 12,371.27 12,373.44 393.9K
11:47 12,373.91 12,374.42 12,372.50 12,374.38 259.9K
11:48 12,374.00 12,378.53 12,374.00 12,376.70 311.4K
11:49 12,377.32 12,385.92 12,377.32 12,384.43 1,056.2K
11:50 12,385.74 12,388.93 12,378.32 12,378.32 497.8K
11:51 12,378.06 12,379.66 12,373.70 12,373.70 483.5K
11:52 12,372.33 12,378.61 12,371.01 12,374.40 262.9K
11:53 12,379.48 12,380.68 12,377.78 12,380.24 160.4K
11:54 12,379.59 12,382.82 12,379.59 12,382.31 238.0K
11:55 12,384.57 12,385.49 12,382.43 12,385.49 240.7K
11:56 12,385.22 12,387.99 12,383.85 12,383.98 242.1K
11:57 12,384.35 12,388.83 12,383.79 12,388.78 235.9K
11:58 12,390.33 12,391.89 12,390.33 12,391.54 216.3K
11:59 12,390.89 12,394.60 12,390.89 12,393.82 216.7K
12:00 12,391.26 12,394.31 12,387.09 12,387.09 274.8K
12:01 12,385.48 12,385.48 12,380.60 12,380.60 257.9K
12:02 12,379.64 12,379.64 12,375.94 12,376.93 193.3K
12:03 12,376.48 12,376.48 12,370.93 12,371.56 188.5K
12:04 12,371.25 12,375.99 12,370.58 12,373.66 162.2K
12:05 12,373.82 12,379.42 12,373.82 12,377.77 132.1K
12:06 12,378.60 12,386.17 12,378.60 12,386.17 200.9K
12:07 12,387.59 12,389.40 12,386.84 12,389.18 160.3K
12:08 12,389.46 12,389.46 12,387.17 12,388.20 274.7K
12:09 12,389.10 12,390.57 12,384.86 12,385.19 212.9K
12:10 12,387.02 12,387.02 12,383.38 12,384.17 158.5K
12:11 12,385.29 12,386.03 12,384.16 12,386.03 227.0K
12:12 12,385.04 12,385.04 12,379.06 12,381.89 161.7K
12:13 12,383.43 12,385.59 12,380.57 12,385.59 312.0K
12:14 12,385.51 12,388.09 12,385.16 12,386.40 265.5K
12:15 12,387.23 12,388.63 12,386.06 12,387.24 188.6K
12:16 12,389.10 12,389.23 12,384.47 12,386.32 213.6K
12:17 12,386.07 12,386.07 12,384.58 12,385.13 170.4K
12:18 12,386.07 12,388.40 12,386.07 12,388.21 211.9K
12:19 12,388.48 12,391.25 12,388.48 12,389.73 160.1K
12:20 12,388.62 12,388.65 12,384.75 12,384.75 142.7K
12:21 12,381.48 12,387.19 12,381.48 12,386.91 177.7K
12:22 12,388.51 12,388.51 12,376.69 12,376.71 130.8K
12:23 12,377.23 12,378.62 12,375.28 12,376.53 176.8K
12:24 12,375.94 12,380.85 12,375.45 12,380.29 239.5K
12:25 12,380.74 12,383.46 12,380.74 12,382.81 171.9K
12:26 12,382.69 12,383.26 12,380.19 12,382.27 129.3K
12:27 12,381.80 12,381.92 12,377.45 12,378.54 118.1K
12:28 12,378.67 12,379.90 12,376.61 12,379.12 154.3K
12:29 12,378.45 12,383.84 12,378.45 12,383.84 143.0K
12:30 12,383.77 12,388.46 12,383.77 12,386.17 159.1K
12:31 12,385.87 12,389.63 12,385.70 12,387.09 175.8K
12:32 12,387.12 12,391.26 12,387.12 12,390.86 138.8K
12:33 12,390.50 12,393.26 12,390.50 12,393.29 125.3K
12:34 12,394.21 12,394.21 12,392.00 12,393.01 218.5K
12:35 12,392.97 12,393.45 12,392.47 12,393.45 101.4K
12:36 12,394.25 12,399.41 12,392.91 12,398.97 154.5K
12:37 12,398.51 12,400.24 12,397.95 12,398.77 169.6K
12:38 12,398.80 12,401.60 12,397.85 12,401.12 173.1K
12:39 12,400.28 12,404.94 12,400.23 12,404.27 205.9K
12:40 12,404.70 12,407.89 12,402.45 12,407.89 208.0K
12:41 12,406.24 12,406.42 12,400.32 12,401.64 171.7K
12:42 12,401.20 12,410.40 12,401.20 12,409.31 198.0K
12:43 12,410.10 12,411.74 12,407.21 12,408.10 347.2K
12:44 12,407.83 12,412.38 12,407.64 12,412.11 177.1K
12:45 12,412.29 12,412.29 12,406.93 12,406.93 246.6K
12:46 12,409.36 12,415.26 12,407.33 12,415.18 197.9K
12:47 12,413.78 12,415.75 12,413.78 12,414.62 198.0K
12:48 12,414.45 12,416.61 12,413.70 12,415.74 327.5K
12:49 12,414.33 12,414.83 12,411.19 12,411.19 284.9K
12:50 12,411.45 12,417.76 12,410.73 12,416.85 192.5K
12:51 12,415.59 12,417.99 12,415.59 12,417.18 237.0K
12:52 12,417.72 12,419.77 12,416.29 12,418.45 181.5K
12:53 12,417.06 12,421.83 12,413.70 12,421.83 254.7K
12:54 12,423.73 12,433.04 12,423.73 12,432.75 471.7K
12:55 12,434.01 12,439.19 12,434.01 12,438.98 354.2K
12:56 12,439.88 12,445.23 12,439.88 12,442.90 204.4K
12:57 12,443.78 12,444.80 12,441.52 12,444.80 205.4K
12:58 12,444.43 12,446.91 12,443.38 12,444.15 226.7K
12:59 12,444.06 12,446.35 12,442.31 12,442.31 214.8K
13:00 12,442.77 12,442.77 12,435.12 12,435.15 155.2K
13:01 12,437.70 12,437.70 12,428.17 12,428.17 348.4K
13:02 12,428.21 12,429.19 12,426.24 12,427.18 199.0K
13:03 12,427.58 12,427.58 12,420.44 12,422.12 205.0K
13:04 12,421.27 12,425.69 12,421.27 12,425.69 145.0K
13:05 12,426.60 12,427.63 12,424.95 12,426.04 187.0K
13:06 12,427.38 12,431.16 12,425.91 12,425.91 222.8K
13:07 12,424.55 12,424.55 12,418.13 12,422.91 178.5K
13:08 12,423.32 12,425.09 12,419.85 12,424.91 168.0K
13:09 12,424.48 12,425.38 12,422.10 12,422.12 174.1K
13:10 12,422.09 12,424.94 12,418.30 12,424.94 141.9K
13:11 12,426.77 12,432.33 12,425.82 12,432.33 158.8K
13:12 12,430.20 12,432.49 12,430.20 12,430.71 159.9K
13:13 12,430.76 12,436.71 12,430.34 12,435.50 112.0K
13:14 12,435.27 12,436.82 12,434.95 12,435.23 157.6K
13:15 12,434.52 12,437.09 12,433.35 12,436.45 183.5K
13:16 12,436.53 12,439.52 12,436.53 12,439.52 136.5K
13:17 12,439.87 12,442.29 12,439.34 12,439.34 360.4K
13:18 12,439.23 12,440.16 12,436.50 12,436.57 148.3K
13:19 12,436.31 12,438.86 12,436.31 12,436.42 165.8K
13:20 12,436.16 12,436.16 12,431.43 12,431.43 150.3K
13:21 12,431.45 12,431.45 12,430.04 12,431.54 126.3K
13:22 12,430.85 12,432.58 12,427.29 12,431.51 187.4K
13:23 12,430.41 12,434.57 12,430.05 12,431.94 168.7K
13:24 12,432.03 12,432.03 12,429.24 12,429.33 211.4K
13:25 12,430.79 12,431.94 12,429.24 12,430.12 174.8K
13:26 12,430.59 12,433.56 12,430.59 12,433.56 226.5K
13:27 12,433.10 12,434.90 12,433.10 12,433.40 201.8K
13:28 12,433.65 12,434.34 12,432.04 12,433.49 262.7K
13:29 12,433.31 12,434.78 12,433.02 12,434.78 233.6K
13:30 12,433.85 12,434.19 12,430.39 12,430.39 313.0K
13:31 12,430.30 12,431.81 12,428.92 12,428.92 217.3K
13:32 12,429.37 12,429.46 12,428.42 12,429.29 217.8K
13:33 12,428.33 12,429.79 12,427.66 12,427.94 173.1K
13:34 12,427.52 12,427.52 12,423.90 12,426.54 203.1K
13:35 12,426.19 12,426.19 12,422.77 12,423.55 188.1K
13:36 12,420.80 12,421.76 12,420.23 12,421.14 181.4K
13:37 12,421.85 12,421.85 12,414.26 12,415.88 214.3K
13:38 12,415.82 12,415.82 12,409.21 12,410.13 218.7K
13:39 12,410.74 12,414.85 12,410.07 12,414.43 372.4K
13:40 12,414.59 12,416.35 12,413.89 12,415.35 769.8K
13:41 12,416.76 12,427.52 12,416.76 12,427.52 215.4K
13:42 12,426.15 12,426.15 12,422.41 12,423.93 224.5K
13:43 12,424.33 12,428.10 12,424.33 12,427.72 151.5K
13:44 12,429.88 12,434.12 12,429.88 12,432.48 168.3K
13:45 12,434.37 12,440.01 12,434.33 12,438.73 169.6K
13:46 12,437.68 12,439.32 12,436.87 12,436.87 149.4K
13:47 12,436.67 12,436.67 12,430.14 12,431.04 128.7K
13:48 12,430.57 12,431.16 12,429.27 12,430.07 118.6K
13:49 12,426.92 12,427.49 12,425.20 12,425.20 192.1K
13:50 12,425.18 12,429.03 12,425.18 12,427.36 134.1K
13:51 12,427.94 12,429.30 12,427.01 12,427.28 136.4K
13:52 12,425.00 12,428.98 12,423.87 12,428.98 138.4K
13:53 12,430.38 12,430.38 12,427.50 12,428.43 203.2K
13:54 12,427.54 12,427.80 12,425.69 12,427.12 118.3K
13:55 12,425.93 12,430.28 12,424.25 12,430.28 161.0K
13:56 12,430.02 12,432.79 12,430.02 12,430.89 130.9K
13:57 12,430.20 12,433.09 12,428.26 12,428.71 97.3K
13:58 12,429.69 12,429.69 12,424.85 12,424.91 204.4K
13:59 12,423.54 12,425.10 12,423.11 12,423.11 264.1K
14:00 12,422.78 12,425.39 12,421.31 12,425.39 153.8K
14:01 12,424.96 12,427.99 12,424.96 12,426.83 163.6K
14:02 12,427.79 12,427.79 12,426.28 12,426.28 155.4K
14:03 12,426.78 12,426.78 12,424.29 12,424.70 173.5K
14:04 12,426.10 12,428.79 12,422.78 12,424.14 132.6K
14:05 12,425.04 12,431.72 12,424.24 12,431.65 174.7K
14:06 12,430.53 12,430.86 12,425.07 12,425.07 126.0K
14:07 12,420.68 12,420.68 12,417.58 12,418.95 211.5K
14:08 12,418.50 12,420.27 12,417.90 12,420.27 170.5K
14:09 12,421.11 12,425.75 12,421.11 12,425.75 171.6K
14:10 12,426.05 12,428.93 12,426.05 12,426.80 158.2K
14:11 12,426.00 12,426.00 12,419.41 12,424.06 196.7K
14:12 12,425.48 12,429.52 12,425.48 12,428.34 143.2K
14:13 12,428.56 12,429.70 12,427.91 12,429.42 170.7K
14:14 12,429.43 12,434.59 12,429.43 12,434.59 179.4K
14:15 12,435.22 12,436.68 12,433.22 12,436.06 153.2K
14:16 12,437.47 12,438.25 12,435.96 12,436.56 160.7K
14:17 12,436.97 12,436.97 12,432.73 12,433.03 235.3K
14:18 12,432.45 12,433.03 12,429.87 12,432.98 198.6K
14:19 12,432.53 12,433.13 12,431.55 12,431.55 325.2K
14:20 12,433.48 12,435.98 12,433.41 12,435.98 157.2K
14:21 12,433.39 12,433.94 12,432.54 12,433.04 122.0K
14:22 12,433.50 12,434.17 12,431.53 12,432.30 141.2K
14:23 12,429.99 12,429.99 12,426.71 12,428.72 162.9K
14:24 12,429.15 12,430.94 12,429.15 12,429.37 235.0K
14:25 12,429.35 12,429.35 12,425.84 12,426.06 153.6K
14:26 12,425.82 12,427.24 12,423.01 12,423.49 149.1K
14:27 12,422.64 12,423.28 12,420.76 12,420.81 172.2K
14:28 12,419.16 12,420.66 12,419.11 12,420.66 144.7K
14:29 12,418.85 12,420.40 12,418.55 12,419.09 170.0K
14:30 12,418.84 12,419.61 12,417.01 12,419.40 184.5K
14:31 12,418.51 12,420.63 12,417.15 12,417.90 138.2K
14:32 12,416.96 12,416.96 12,412.69 12,415.77 242.7K
14:33 12,416.23 12,420.58 12,416.23 12,420.58 184.1K
14:34 12,420.88 12,420.88 12,418.26 12,419.97 347.1K
14:35 12,420.00 12,421.06 12,420.00 12,420.68 198.9K
14:36 12,419.49 12,419.49 12,415.20 12,415.92 159.1K
14:37 12,415.64 12,420.52 12,415.20 12,420.52 242.8K
14:38 12,421.25 12,422.14 12,419.99 12,420.22 160.9K
14:39 12,420.19 12,421.81 12,419.47 12,420.91 259.5K
14:40 12,420.91 12,425.15 12,415.46 12,415.46 172.4K
14:41 12,415.94 12,418.33 12,415.94 12,417.74 221.0K
14:42 12,418.17 12,424.25 12,418.10 12,421.89 162.2K
14:43 12,421.87 12,423.07 12,421.44 12,422.00 140.9K
14:44 12,423.42 12,425.67 12,422.98 12,425.16 156.2K
14:45 12,424.46 12,424.46 12,421.50 12,423.87 189.5K
14:46 12,424.33 12,426.83 12,424.33 12,426.83 235.4K
14:47 12,426.65 12,426.65 12,421.84 12,422.75 127.8K
14:48 12,424.15 12,426.96 12,424.15 12,424.59 355.3K
14:49 12,425.07 12,426.46 12,424.90 12,425.84 109.3K
14:50 12,424.93 12,424.93 12,419.60 12,420.90 141.6K
14:51 12,420.43 12,424.69 12,420.43 12,424.69 194.9K
14:52 12,424.83 12,425.57 12,423.94 12,424.17 194.2K
14:53 12,424.64 12,427.60 12,424.64 12,427.60 198.1K
14:54 12,427.19 12,427.19 12,424.79 12,424.82 133.9K
14:55 12,425.64 12,425.84 12,423.01 12,423.56 164.1K
14:56 12,423.99 12,423.99 12,415.47 12,415.47 582.3K
14:57 12,419.77 12,421.45 12,416.01 12,419.03 332.9K
14:58 12,419.11 12,421.15 12,416.69 12,419.22 490.0K
14:59 12,420.19 12,421.36 12,419.05 12,419.06 369.6K
15:00 12,419.10 12,419.10 12,409.33 12,411.05 335.0K
15:01 12,410.55 12,414.02 12,407.98 12,414.02 217.8K
15:02 12,414.25 12,415.19 12,412.38 12,414.23 180.0K
15:03 12,413.76 12,413.98 12,408.49 12,410.04 238.7K
15:04 12,409.58 12,410.75 12,406.43 12,407.98 170.1K
15:05 12,407.51 12,412.67 12,407.51 12,412.21 326.7K
15:06 12,410.31 12,411.24 12,409.03 12,410.14 228.6K
15:07 12,410.79 12,410.79 12,403.95 12,403.95 198.0K
15:08 12,403.22 12,405.10 12,403.22 12,403.30 190.5K
15:09 12,402.06 12,402.06 12,400.18 12,400.61 235.8K
15:10 12,399.74 12,399.74 12,391.96 12,392.08 392.5K
15:11 12,392.21 12,394.24 12,391.05 12,391.26 209.8K
15:12 12,392.82 12,393.16 12,391.13 12,391.13 236.2K
15:13 12,390.89 12,400.82 12,390.89 12,400.35 252.0K
15:14 12,401.34 12,404.59 12,400.88 12,404.40 158.3K
15:15 12,403.77 12,406.03 12,403.77 12,404.54 216.0K
15:16 12,404.38 12,404.38 12,399.11 12,399.90 214.3K
15:17 12,399.80 12,401.45 12,399.56 12,400.23 235.6K
15:18 12,401.08 12,401.08 12,397.58 12,398.06 194.9K
15:19 12,395.70 12,400.19 12,395.58 12,400.19 214.1K
15:20 12,401.57 12,401.57 12,399.94 12,400.38 222.8K
15:21 12,398.95 12,401.16 12,398.15 12,401.14 220.3K
15:22 12,400.12 12,400.12 12,396.22 12,398.10 197.4K
15:23 12,397.15 12,398.99 12,397.15 12,397.75 283.0K
15:24 12,398.63 12,400.17 12,398.63 12,399.73 189.0K
15:25 12,399.36 12,403.04 12,398.97 12,403.02 200.2K
15:26 12,403.34 12,403.34 12,399.38 12,401.09 300.1K
15:27 12,401.55 12,410.49 12,401.55 12,410.49 266.2K
15:28 12,410.74 12,414.15 12,409.97 12,409.97 223.8K
15:29 12,407.65 12,411.87 12,407.65 12,411.66 310.2K
15:30 12,409.77 12,413.54 12,409.00 12,410.42 256.6K
15:31 12,410.01 12,411.53 12,409.47 12,411.31 274.8K
15:32 12,412.50 12,413.18 12,404.73 12,404.73 309.3K
15:33 12,405.66 12,410.35 12,405.66 12,408.12 248.0K
15:34 12,407.55 12,413.06 12,407.55 12,410.71 319.9K
15:35 12,411.19 12,411.19 12,408.79 12,410.65 309.3K
15:36 12,410.63 12,413.54 12,409.05 12,413.54 315.6K
15:37 12,413.28 12,415.49 12,411.27 12,411.27 301.6K
15:38 12,411.12 12,411.15 12,404.44 12,405.75 269.9K
15:39 12,406.25 12,408.72 12,405.64 12,405.64 266.7K
15:40 12,404.72 12,405.55 12,402.57 12,403.49 260.5K
15:41 12,402.58 12,402.58 12,398.46 12,398.46 364.3K
15:42 12,399.30 12,400.74 12,398.80 12,398.80 417.6K
15:43 12,399.06 12,399.06 12,394.75 12,394.75 252.4K
15:44 12,393.83 12,396.33 12,389.26 12,389.26 468.9K
15:45 12,387.50 12,387.50 12,381.58 12,381.58 384.3K
15:46 12,382.28 12,383.06 12,377.09 12,377.74 538.3K
15:47 12,379.50 12,384.39 12,379.50 12,381.99 643.5K
15:48 12,383.69 12,388.37 12,383.63 12,388.37 511.8K
15:49 12,387.46 12,388.44 12,382.42 12,382.42 465.2K
15:50 12,397.88 12,401.63 12,390.81 12,395.66 737.3K
15:51 12,393.63 12,396.28 12,392.33 12,392.33 601.6K
15:52 12,392.74 12,396.64 12,390.86 12,396.64 802.8K
15:53 12,397.38 12,402.21 12,396.34 12,396.34 787.6K
15:54 12,400.08 12,411.10 12,400.08 12,407.41 911.9K
15:55 12,416.19 12,418.67 12,411.31 12,417.09 1,135.9K
15:56 12,417.02 12,422.22 12,416.58 12,416.58 1,015.4K
15:57 12,415.78 12,419.19 12,413.88 12,415.28 1,226.8K
15:58 12,415.59 12,419.56 12,415.59 12,417.98 1,328.8K
15:59 12,421.54 12,429.73 12,421.54 12,422.44 23,489.3K
16:00 12,427.60 12,427.60 12,427.60 12,427.56 4,677.6K
16:01 12,427.56 12,427.56 12,427.56 12,427.56 82.5K
16:02 12,427.56 12,427.56 12,427.52 12,427.52 4,012.2K
16:03 12,427.52 12,427.52 12,427.52 12,427.52 2,354.8K
16:04 12,427.52 12,427.52 12,427.52 12,427.52 22.5K
16:05 12,427.52 12,427.52 12,427.52 12,427.52 31.6K
16:06 12,427.52 12,427.52 12,427.52 12,427.52 393.3K
16:07 12,427.52 12,427.52 12,427.52 12,427.52 162.8K
16:08 12,427.52 12,427.52 12,427.52 12,427.52 1.6K
16:09 12,427.52 12,427.52 12,427.52 12,427.52 91.9K
16:10 12,427.52 12,427.52 12,427.52 12,427.52 6.0K
16:11 12,427.52 12,427.52 12,427.52 12,427.50 33.8K
16:12 12,427.52 12,427.52 12,427.52 12,427.50 199.5K
16:13 12,427.52 12,427.52 12,427.52 12,427.52 3.2K
16:14 12,427.52 12,427.52 12,427.52 12,427.52 6.3K
16:15 12,427.52 12,427.52 12,427.52 12,427.52 5.4K
16:16 12,427.52 12,427.52 12,427.52 12,427.52 5.4K
16:17 12,427.52 12,427.52 12,427.52 12,427.52 4.1K
16:18 12,427.52 12,427.52 12,427.52 12,427.52 4.4K
16:19 12,427.52 12,427.52 12,427.52 12,427.52 3.3K
16:20 12,427.52 12,427.52 12,427.52 12,427.52 32.9K
17:22 12,427.52 12,427.52 12,427.52 12,427.52 1,833.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar