DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,948.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,383.41 11,426.97 11,383.41 11,407.19 11,581.9K
09:31 11,409.47 11,409.47 11,397.32 11,406.62 977.6K
09:32 11,411.32 11,423.12 11,409.34 11,418.00 1,475.1K
09:33 11,417.99 11,421.87 11,411.89 11,415.24 910.0K
09:34 11,416.35 11,418.97 11,408.40 11,410.45 1,089.9K
09:35 11,408.94 11,418.87 11,405.14 11,416.72 1,260.6K
09:36 11,419.39 11,425.45 11,418.67 11,425.45 2,175.6K
09:37 11,424.98 11,445.26 11,424.64 11,436.66 2,387.8K
09:38 11,439.42 11,453.57 11,437.05 11,453.57 1,837.0K
09:39 11,458.38 11,475.73 11,455.71 11,466.62 1,815.8K
09:40 11,467.54 11,473.29 11,463.83 11,472.02 1,666.4K
09:41 11,471.73 11,471.73 11,460.74 11,464.94 1,045.2K
09:42 11,462.60 11,470.12 11,462.25 11,464.17 1,140.6K
09:43 11,462.48 11,468.22 11,462.48 11,466.11 770.9K
09:44 11,466.98 11,470.86 11,464.62 11,465.81 1,800.2K
09:45 11,464.85 11,470.25 11,460.83 11,460.83 1,139.1K
09:46 11,460.32 11,462.25 11,452.53 11,455.42 1,177.5K
09:47 11,452.08 11,457.95 11,452.08 11,457.48 1,545.1K
09:48 11,455.81 11,469.43 11,455.81 11,466.52 1,716.8K
09:49 11,469.50 11,469.50 11,459.60 11,462.70 1,901.9K
09:50 11,462.13 11,464.26 11,451.11 11,451.11 1,699.7K
09:51 11,450.36 11,454.71 11,447.68 11,452.98 1,425.3K
09:52 11,453.68 11,458.14 11,447.04 11,448.99 1,342.5K
09:53 11,448.01 11,451.39 11,447.57 11,448.30 2,188.3K
09:54 11,447.46 11,451.68 11,446.85 11,451.68 1,758.0K
09:55 11,449.89 11,458.79 11,446.14 11,455.00 1,872.1K
09:56 11,455.06 11,457.64 11,450.22 11,457.64 1,858.5K
09:57 11,454.39 11,455.23 11,450.74 11,451.40 1,697.2K
09:58 11,455.37 11,462.53 11,455.03 11,458.50 1,658.6K
09:59 11,458.41 11,463.02 11,458.16 11,461.25 1,293.4K
10:00 11,460.53 11,460.53 11,450.80 11,453.17 1,186.3K
10:01 11,454.07 11,458.32 11,453.95 11,457.70 865.9K
10:02 11,457.31 11,457.31 11,453.79 11,455.73 736.7K
10:03 11,454.86 11,454.95 11,439.30 11,446.59 1,081.4K
10:04 11,449.89 11,449.89 11,441.37 11,442.70 617.2K
10:05 11,443.90 11,443.90 11,437.42 11,437.42 843.0K
10:06 11,440.65 11,448.71 11,440.39 11,446.85 848.7K
10:07 11,447.59 11,447.59 11,439.43 11,439.43 1,094.4K
10:08 11,441.10 11,451.88 11,441.10 11,445.28 569.1K
10:09 11,444.61 11,446.66 11,433.73 11,433.73 924.2K
10:10 11,434.28 11,443.01 11,425.16 11,437.87 953.4K
10:11 11,438.64 11,439.35 11,433.82 11,433.82 436.8K
10:12 11,431.37 11,442.06 11,431.37 11,442.06 1,046.3K
10:13 11,439.87 11,443.83 11,435.46 11,443.83 794.0K
10:14 11,441.06 11,441.06 11,434.88 11,438.83 649.4K
10:15 11,437.89 11,439.14 11,434.64 11,436.49 625.1K
10:16 11,435.57 11,435.77 11,431.49 11,432.80 650.8K
10:17 11,435.10 11,441.78 11,432.05 11,439.28 598.3K
10:18 11,440.64 11,447.03 11,439.85 11,441.98 595.5K
10:19 11,439.39 11,439.48 11,434.09 11,436.16 538.2K
10:20 11,437.39 11,443.66 11,436.85 11,441.80 722.7K
10:21 11,440.62 11,440.62 11,432.98 11,432.98 560.9K
10:22 11,435.56 11,435.56 11,420.49 11,420.49 911.9K
10:23 11,425.69 11,430.65 11,424.82 11,430.65 896.9K
10:24 11,429.05 11,435.75 11,428.57 11,432.43 1,332.2K
10:25 11,428.52 11,435.51 11,427.39 11,435.51 723.9K
10:26 11,435.02 11,440.45 11,433.57 11,440.45 450.5K
10:27 11,440.30 11,441.70 11,436.75 11,437.15 640.0K
10:28 11,438.92 11,438.92 11,422.92 11,422.92 505.5K
10:29 11,426.90 11,432.90 11,425.44 11,432.85 663.5K
10:30 11,433.95 11,438.21 11,428.19 11,438.15 878.6K
10:31 11,441.81 11,442.38 11,436.61 11,438.22 815.8K
10:32 11,439.12 11,439.12 11,434.17 11,435.70 344.2K
10:33 11,436.21 11,436.21 11,427.16 11,429.75 618.2K
10:34 11,429.12 11,431.27 11,429.12 11,429.27 635.8K
10:35 11,429.10 11,435.06 11,429.10 11,431.72 1,052.9K
10:36 11,430.06 11,432.97 11,426.26 11,430.23 1,103.8K
10:37 11,429.72 11,435.36 11,429.72 11,435.01 960.5K
10:38 11,434.90 11,441.83 11,433.40 11,441.83 782.7K
10:39 11,442.48 11,453.45 11,440.08 11,452.23 689.7K
10:40 11,453.26 11,460.19 11,450.74 11,459.59 848.8K
10:41 11,460.03 11,460.97 11,457.57 11,459.46 620.7K
10:42 11,459.54 11,468.55 11,458.99 11,466.95 1,197.2K
10:43 11,467.12 11,467.12 11,461.11 11,462.83 1,371.5K
10:44 11,460.96 11,463.15 11,459.83 11,461.63 931.8K
10:45 11,462.70 11,467.45 11,462.70 11,464.60 739.0K
10:46 11,464.21 11,464.21 11,455.88 11,458.78 576.1K
10:47 11,454.99 11,458.59 11,454.99 11,457.79 514.5K
10:48 11,457.61 11,458.86 11,455.43 11,456.11 880.5K
10:49 11,455.65 11,455.65 11,448.13 11,448.52 767.4K
10:50 11,448.10 11,448.36 11,445.36 11,445.36 663.9K
10:51 11,446.40 11,446.69 11,442.82 11,442.82 524.6K
10:52 11,443.19 11,445.76 11,440.32 11,443.60 790.3K
10:53 11,443.16 11,443.16 11,438.99 11,441.21 512.8K
10:54 11,440.01 11,445.95 11,436.37 11,444.92 607.9K
10:55 11,444.20 11,444.55 11,437.82 11,437.82 782.1K
10:56 11,438.29 11,439.28 11,436.14 11,438.12 422.9K
10:57 11,441.10 11,442.23 11,438.78 11,438.78 497.9K
10:58 11,438.45 11,439.25 11,436.31 11,436.77 385.0K
10:59 11,438.14 11,445.98 11,438.14 11,445.51 355.2K
11:00 11,446.66 11,453.13 11,446.66 11,450.51 466.1K
11:01 11,449.99 11,450.64 11,448.48 11,449.31 490.7K
11:02 11,448.87 11,448.87 11,441.29 11,441.29 285.7K
11:03 11,442.67 11,446.20 11,442.43 11,444.67 330.0K
11:04 11,444.82 11,445.96 11,443.07 11,445.48 356.0K
11:05 11,444.98 11,450.18 11,444.55 11,448.05 317.8K
11:06 11,448.02 11,448.02 11,439.75 11,442.95 368.7K
11:07 11,443.85 11,443.96 11,441.46 11,442.08 593.4K
11:08 11,442.73 11,442.73 11,437.88 11,438.07 370.1K
11:09 11,438.57 11,441.36 11,437.12 11,437.12 321.1K
11:10 11,436.71 11,436.71 11,429.57 11,435.10 412.5K
11:11 11,438.82 11,443.19 11,438.82 11,439.80 1,775.5K
11:12 11,439.26 11,444.39 11,439.26 11,439.52 319.2K
11:13 11,439.25 11,439.25 11,432.32 11,432.32 317.3K
11:14 11,431.80 11,433.32 11,430.16 11,433.24 271.3K
11:15 11,433.44 11,435.77 11,429.52 11,430.40 588.9K
11:16 11,429.40 11,429.40 11,424.75 11,428.67 386.5K
11:17 11,429.59 11,432.34 11,429.59 11,431.88 601.1K
11:18 11,432.80 11,435.59 11,427.02 11,427.02 873.8K
11:19 11,427.12 11,428.20 11,419.97 11,421.08 591.5K
11:20 11,422.78 11,423.40 11,412.80 11,414.41 438.7K
11:21 11,412.73 11,423.50 11,411.15 11,423.50 481.5K
11:22 11,425.40 11,431.20 11,425.40 11,430.04 404.7K
11:23 11,433.96 11,438.01 11,433.96 11,437.24 574.6K
11:24 11,442.03 11,442.03 11,436.90 11,437.36 426.1K
11:25 11,438.58 11,438.58 11,432.10 11,432.10 457.5K
11:26 11,433.79 11,436.63 11,426.75 11,426.75 375.3K
11:27 11,427.62 11,431.38 11,426.98 11,431.32 456.8K
11:28 11,433.05 11,439.24 11,433.05 11,439.24 403.3K
11:29 11,438.92 11,442.89 11,438.92 11,440.97 412.1K
11:30 11,440.82 11,442.31 11,439.32 11,439.46 461.8K
11:31 11,439.51 11,439.51 11,433.19 11,433.19 497.0K
11:32 11,434.75 11,434.75 11,429.76 11,434.71 588.6K
11:33 11,436.11 11,436.11 11,431.77 11,431.77 473.3K
11:34 11,431.66 11,433.45 11,429.55 11,432.63 692.7K
11:35 11,432.32 11,438.50 11,432.32 11,437.67 1,134.3K
11:36 11,437.32 11,437.48 11,433.71 11,435.37 524.5K
11:37 11,434.33 11,441.27 11,433.90 11,441.27 343.7K
11:38 11,441.37 11,445.09 11,440.29 11,445.05 528.4K
11:39 11,445.57 11,450.36 11,445.57 11,448.41 492.1K
11:40 11,448.76 11,448.76 11,440.20 11,441.11 356.7K
11:41 11,440.31 11,440.86 11,437.16 11,437.16 447.2K
11:42 11,440.16 11,441.06 11,436.56 11,440.92 224.7K
11:43 11,440.39 11,440.92 11,432.14 11,432.14 436.3K
11:44 11,430.66 11,434.28 11,430.43 11,430.44 318.0K
11:45 11,431.39 11,431.39 11,426.91 11,427.76 734.0K
11:46 11,428.07 11,429.42 11,422.20 11,422.20 365.0K
11:47 11,419.89 11,434.46 11,419.89 11,434.46 407.3K
11:48 11,433.50 11,440.60 11,432.56 11,440.59 282.8K
11:49 11,440.49 11,442.32 11,440.16 11,440.42 307.6K
11:50 11,442.10 11,444.59 11,437.07 11,444.59 310.0K
11:51 11,443.79 11,447.14 11,443.52 11,446.68 281.2K
11:52 11,449.12 11,449.12 11,446.61 11,448.14 240.6K
11:53 11,446.59 11,447.57 11,444.28 11,446.73 230.0K
11:54 11,447.43 11,449.78 11,443.68 11,449.78 223.1K
11:55 11,449.51 11,449.51 11,447.28 11,448.34 1,102.0K
11:56 11,448.35 11,452.54 11,448.35 11,449.44 917.7K
11:57 11,448.91 11,450.39 11,445.74 11,448.83 619.7K
11:58 11,448.82 11,450.68 11,446.83 11,449.26 391.5K
11:59 11,449.28 11,449.50 11,446.92 11,448.49 503.1K
12:00 11,448.52 11,448.52 11,445.79 11,447.86 206.0K
12:01 11,447.05 11,450.98 11,446.84 11,450.98 243.9K
12:02 11,452.44 11,457.14 11,452.25 11,457.14 280.1K
12:03 11,456.91 11,456.91 11,453.26 11,454.12 247.7K
12:04 11,454.83 11,456.65 11,454.83 11,456.65 202.7K
12:05 11,456.61 11,458.60 11,456.06 11,458.60 459.0K
12:06 11,458.69 11,458.69 11,456.82 11,457.31 320.6K
12:07 11,457.59 11,459.12 11,456.82 11,458.73 328.4K
12:08 11,458.53 11,462.60 11,458.53 11,462.38 247.5K
12:09 11,460.72 11,460.72 11,458.15 11,458.15 294.7K
12:10 11,457.70 11,457.70 11,453.44 11,454.31 829.4K
12:11 11,453.97 11,456.98 11,451.58 11,455.60 339.1K
12:12 11,456.46 11,462.65 11,456.46 11,461.88 436.7K
12:13 11,462.44 11,462.49 11,460.50 11,461.94 489.3K
12:14 11,461.34 11,464.33 11,460.69 11,464.11 242.7K
12:15 11,463.52 11,464.69 11,463.52 11,464.69 135.4K
12:16 11,463.72 11,464.66 11,463.06 11,464.29 185.9K
12:17 11,463.07 11,464.53 11,463.07 11,464.53 346.2K
12:18 11,465.04 11,465.04 11,462.46 11,462.67 124.5K
12:19 11,461.98 11,462.66 11,460.67 11,461.17 286.9K
12:20 11,458.93 11,460.06 11,458.25 11,459.73 398.1K
12:21 11,459.75 11,462.33 11,458.97 11,459.65 278.6K
12:22 11,460.02 11,463.55 11,460.02 11,461.90 681.7K
12:23 11,461.85 11,462.10 11,459.87 11,461.73 453.3K
12:24 11,461.78 11,461.80 11,458.23 11,459.17 416.9K
12:25 11,459.34 11,461.23 11,459.34 11,460.31 417.3K
12:26 11,460.75 11,466.68 11,460.51 11,466.63 267.6K
12:27 11,467.04 11,473.30 11,466.14 11,472.32 637.6K
12:28 11,473.85 11,473.85 11,467.21 11,469.45 398.4K
12:29 11,469.99 11,470.28 11,467.15 11,467.38 227.9K
12:30 11,467.68 11,467.68 11,464.87 11,465.92 328.8K
12:31 11,463.83 11,466.61 11,461.69 11,465.62 288.5K
12:32 11,464.91 11,466.43 11,464.91 11,465.42 296.8K
12:33 11,466.62 11,470.84 11,466.62 11,470.19 592.5K
12:34 11,470.03 11,470.03 11,466.54 11,469.19 692.6K
12:35 11,469.81 11,471.39 11,468.97 11,468.97 575.3K
12:36 11,467.26 11,467.26 11,463.94 11,464.00 511.2K
12:37 11,464.12 11,464.12 11,459.88 11,459.88 238.7K
12:38 11,459.38 11,459.38 11,455.37 11,455.86 253.6K
12:39 11,454.96 11,455.57 11,453.21 11,453.87 280.7K
12:40 11,454.82 11,460.74 11,454.82 11,460.70 317.0K
12:41 11,460.47 11,460.47 11,456.18 11,458.55 491.5K
12:42 11,458.30 11,459.36 11,455.63 11,459.36 314.2K
12:43 11,458.95 11,460.57 11,456.87 11,456.87 380.8K
12:44 11,456.94 11,460.52 11,456.61 11,457.31 276.6K
12:45 11,457.09 11,457.50 11,455.80 11,456.18 166.3K
12:46 11,456.47 11,461.32 11,456.47 11,459.52 484.9K
12:47 11,459.51 11,459.64 11,458.02 11,458.96 294.3K
12:48 11,459.52 11,461.99 11,459.52 11,460.55 190.0K
12:49 11,461.58 11,464.17 11,461.58 11,463.07 221.5K
12:50 11,463.30 11,474.73 11,463.30 11,474.73 335.5K
12:51 11,474.97 11,474.97 11,471.86 11,471.87 250.5K
12:52 11,472.77 11,475.34 11,472.77 11,473.44 317.1K
12:53 11,471.01 11,474.65 11,470.11 11,473.50 308.2K
12:54 11,474.00 11,489.41 11,474.00 11,488.54 418.3K
12:55 11,487.91 11,488.23 11,486.54 11,486.54 239.0K
12:56 11,487.34 11,493.83 11,487.34 11,492.86 530.4K
12:57 11,492.40 11,492.86 11,485.94 11,485.96 451.2K
12:58 11,485.44 11,490.31 11,484.21 11,488.35 245.6K
12:59 11,488.65 11,488.65 11,486.98 11,487.25 287.8K
13:00 11,486.74 11,492.53 11,486.74 11,491.75 312.0K
13:01 11,489.51 11,489.59 11,486.65 11,486.65 243.6K
13:02 11,486.79 11,489.01 11,486.62 11,489.01 196.6K
13:03 11,488.88 11,491.31 11,488.59 11,490.27 184.2K
13:04 11,490.07 11,493.57 11,490.07 11,493.57 231.7K
13:05 11,493.17 11,493.73 11,489.77 11,490.31 249.4K
13:06 11,490.43 11,490.43 11,487.93 11,489.95 397.3K
13:07 11,489.45 11,491.56 11,486.84 11,491.10 185.1K
13:08 11,489.68 11,491.37 11,484.87 11,484.87 170.5K
13:09 11,484.88 11,490.64 11,484.88 11,490.38 152.3K
13:10 11,490.17 11,491.47 11,488.24 11,491.47 292.9K
13:11 11,491.06 11,494.60 11,491.06 11,493.70 511.1K
13:12 11,494.17 11,499.58 11,494.07 11,499.64 284.7K
13:13 11,498.66 11,502.93 11,494.29 11,495.18 230.2K
13:14 11,494.73 11,494.73 11,486.99 11,491.11 255.4K
13:15 11,491.38 11,491.38 11,486.57 11,487.92 246.2K
13:16 11,488.95 11,492.44 11,488.95 11,491.75 288.8K
13:17 11,491.73 11,492.24 11,488.21 11,490.49 217.8K
13:18 11,490.72 11,492.91 11,489.27 11,490.57 308.0K
13:19 11,490.57 11,493.19 11,487.43 11,487.43 256.6K
13:20 11,488.84 11,488.84 11,483.15 11,484.14 278.9K
13:21 11,482.93 11,485.95 11,481.75 11,484.59 246.1K
13:22 11,484.21 11,485.28 11,483.51 11,484.95 178.3K
13:23 11,485.01 11,487.04 11,483.74 11,487.04 167.6K
13:24 11,486.31 11,488.02 11,484.57 11,485.49 149.3K
13:25 11,485.51 11,486.40 11,484.03 11,484.70 204.0K
13:26 11,484.07 11,485.78 11,484.07 11,484.68 229.3K
13:27 11,484.59 11,484.88 11,481.49 11,484.74 288.3K
13:28 11,484.84 11,484.84 11,477.87 11,477.89 258.9K
13:29 11,477.05 11,477.81 11,475.04 11,477.13 182.8K
13:30 11,475.70 11,480.66 11,475.70 11,480.65 307.6K
13:31 11,481.47 11,484.59 11,481.47 11,482.91 250.6K
13:32 11,483.46 11,486.60 11,483.46 11,483.80 232.0K
13:33 11,482.43 11,482.43 11,477.34 11,477.96 350.8K
13:34 11,478.04 11,478.26 11,476.13 11,476.13 182.1K
13:35 11,477.10 11,477.92 11,476.24 11,476.24 175.3K
13:36 11,476.02 11,476.02 11,469.49 11,469.96 263.9K
13:37 11,469.99 11,471.53 11,468.42 11,469.91 233.6K
13:38 11,470.21 11,472.49 11,469.95 11,472.49 172.7K
13:39 11,471.76 11,471.76 11,468.39 11,468.60 178.9K
13:40 11,465.73 11,468.23 11,465.73 11,468.23 215.4K
13:41 11,467.53 11,467.85 11,463.21 11,463.21 149.8K
13:42 11,463.85 11,467.75 11,463.14 11,467.33 466.8K
13:43 11,467.58 11,467.81 11,463.57 11,463.57 189.0K
13:44 11,463.87 11,466.55 11,462.89 11,464.87 223.4K
13:45 11,464.92 11,468.92 11,463.68 11,468.92 252.6K
13:46 11,468.71 11,468.71 11,465.27 11,466.50 120.9K
13:47 11,467.38 11,468.01 11,466.18 11,467.53 139.5K
13:48 11,467.33 11,469.68 11,467.33 11,469.07 298.4K
13:49 11,469.23 11,470.48 11,467.95 11,468.39 217.6K
13:50 11,468.46 11,468.46 11,464.45 11,466.31 195.1K
13:51 11,466.12 11,466.12 11,460.24 11,461.18 243.2K
13:52 11,461.65 11,467.54 11,461.65 11,466.84 127.5K
13:53 11,466.58 11,469.35 11,465.57 11,469.24 205.4K
13:54 11,468.86 11,469.85 11,467.52 11,468.21 176.4K
13:55 11,467.95 11,467.95 11,462.30 11,462.30 154.2K
13:56 11,463.17 11,464.52 11,459.61 11,460.78 136.5K
13:57 11,462.25 11,468.41 11,461.99 11,468.41 175.9K
13:58 11,468.43 11,469.22 11,465.89 11,465.90 292.4K
13:59 11,464.32 11,464.32 11,461.99 11,462.28 207.0K
14:00 11,460.65 11,461.63 11,458.90 11,459.87 342.0K
14:01 11,460.24 11,466.39 11,460.24 11,464.95 662.1K
14:02 11,465.17 11,466.66 11,464.92 11,466.56 351.8K
14:03 11,466.19 11,468.11 11,465.65 11,465.65 224.1K
14:04 11,465.41 11,465.69 11,463.61 11,465.61 498.2K
14:05 11,464.41 11,464.41 11,460.49 11,461.05 376.9K
14:06 11,461.22 11,461.46 11,459.55 11,460.29 449.0K
14:07 11,460.28 11,462.68 11,460.28 11,461.94 272.2K
14:08 11,460.72 11,461.08 11,457.04 11,458.34 238.2K
14:09 11,459.07 11,459.58 11,457.82 11,459.27 212.3K
14:10 11,458.95 11,460.55 11,455.52 11,456.77 398.8K
14:11 11,454.42 11,457.03 11,454.10 11,454.48 275.2K
14:12 11,453.04 11,454.26 11,451.55 11,452.69 246.0K
14:13 11,453.64 11,455.93 11,453.64 11,454.13 181.0K
14:14 11,453.58 11,453.58 11,450.61 11,450.61 201.4K
14:15 11,451.52 11,451.52 11,442.98 11,442.98 305.4K
14:16 11,441.23 11,441.41 11,437.53 11,440.76 375.3K
14:17 11,440.24 11,443.57 11,439.24 11,439.51 273.9K
14:18 11,439.50 11,440.75 11,437.06 11,438.57 393.0K
14:19 11,438.09 11,443.35 11,438.09 11,443.35 227.9K
14:20 11,441.47 11,444.45 11,441.47 11,441.80 624.4K
14:21 11,440.92 11,442.02 11,440.53 11,440.70 602.5K
14:22 11,441.55 11,445.00 11,440.53 11,443.29 432.0K
14:23 11,443.23 11,443.23 11,439.94 11,439.94 448.1K
14:24 11,440.79 11,440.79 11,438.71 11,440.83 243.9K
14:25 11,441.44 11,442.52 11,436.57 11,440.01 380.5K
14:26 11,437.50 11,443.25 11,437.50 11,443.25 426.3K
14:27 11,442.82 11,443.01 11,439.20 11,440.52 237.8K
14:28 11,440.94 11,440.94 11,438.94 11,439.69 233.0K
14:29 11,438.99 11,439.77 11,436.55 11,439.83 213.9K
14:30 11,440.14 11,440.14 11,437.64 11,439.06 382.0K
14:31 11,439.28 11,442.66 11,439.07 11,441.71 311.8K
14:32 11,440.71 11,440.71 11,437.09 11,438.20 326.0K
14:33 11,437.48 11,438.48 11,436.11 11,438.23 221.3K
14:34 11,438.55 11,438.95 11,438.27 11,438.66 337.6K
14:35 11,439.12 11,439.36 11,438.80 11,438.83 352.6K
14:36 11,439.02 11,440.09 11,438.36 11,439.68 293.9K
14:37 11,439.17 11,443.66 11,439.17 11,442.90 746.5K
14:38 11,442.90 11,443.15 11,441.96 11,442.48 301.0K
14:39 11,442.47 11,444.76 11,441.96 11,444.76 201.7K
14:40 11,448.30 11,448.30 11,444.88 11,447.23 313.3K
14:41 11,447.00 11,447.52 11,445.74 11,445.93 218.1K
14:42 11,446.85 11,450.67 11,445.17 11,450.67 257.9K
14:43 11,450.93 11,450.93 11,445.83 11,445.83 274.9K
14:44 11,447.20 11,447.20 11,444.68 11,446.35 192.4K
14:45 11,446.31 11,446.31 11,444.07 11,444.05 267.2K
14:46 11,444.45 11,446.99 11,444.28 11,444.94 221.1K
14:47 11,445.16 11,445.36 11,443.83 11,444.71 187.3K
14:48 11,444.68 11,447.86 11,444.68 11,447.78 242.2K
14:49 11,446.68 11,447.19 11,445.49 11,445.49 159.3K
14:50 11,445.19 11,445.31 11,443.18 11,444.32 304.2K
14:51 11,444.75 11,444.75 11,442.29 11,442.96 116.0K
14:52 11,443.05 11,443.65 11,441.15 11,443.16 258.7K
14:53 11,443.44 11,446.01 11,442.72 11,444.09 227.9K
14:54 11,443.75 11,444.04 11,443.46 11,443.46 229.6K
14:55 11,443.98 11,444.09 11,443.80 11,443.99 194.8K
14:56 11,445.92 11,446.72 11,445.84 11,445.85 235.1K
14:57 11,445.92 11,447.11 11,445.07 11,447.11 161.0K
14:58 11,447.56 11,447.56 11,443.80 11,445.00 183.1K
14:59 11,445.76 11,445.76 11,442.74 11,443.12 150.6K
15:00 11,442.75 11,442.75 11,438.93 11,442.01 293.6K
15:01 11,442.94 11,443.11 11,439.68 11,442.21 210.7K
15:02 11,441.09 11,442.11 11,439.94 11,439.95 431.0K
15:03 11,439.51 11,439.51 11,433.94 11,434.27 234.1K
15:04 11,434.85 11,434.85 11,425.72 11,429.46 354.3K
15:05 11,430.84 11,434.95 11,430.08 11,434.95 200.8K
15:06 11,435.01 11,438.27 11,434.38 11,438.17 435.2K
15:07 11,436.83 11,440.22 11,436.54 11,436.54 177.2K
15:08 11,436.15 11,436.15 11,432.32 11,432.79 121.3K
15:09 11,432.81 11,435.28 11,431.94 11,432.61 212.2K
15:10 11,433.44 11,434.31 11,430.88 11,430.89 336.6K
15:11 11,431.61 11,432.26 11,430.70 11,431.11 251.1K
15:12 11,431.57 11,435.19 11,430.25 11,432.77 174.4K
15:13 11,432.98 11,432.98 11,427.20 11,427.77 193.0K
15:14 11,427.56 11,428.21 11,424.32 11,427.50 233.1K
15:15 11,427.95 11,431.32 11,427.95 11,430.73 237.9K
15:16 11,430.12 11,432.04 11,428.20 11,431.81 212.0K
15:17 11,431.61 11,432.16 11,428.51 11,429.55 187.3K
15:18 11,430.57 11,432.69 11,429.34 11,431.43 209.8K
15:19 11,431.51 11,431.51 11,429.90 11,430.85 169.6K
15:20 11,430.30 11,430.70 11,429.00 11,430.18 190.2K
15:21 11,429.23 11,429.67 11,428.07 11,429.31 296.5K
15:22 11,428.38 11,428.57 11,425.59 11,425.92 336.6K
15:23 11,426.07 11,426.47 11,420.24 11,421.77 320.9K
15:24 11,422.77 11,424.43 11,422.69 11,423.98 223.2K
15:25 11,424.27 11,428.42 11,423.95 11,428.42 347.7K
15:26 11,430.06 11,434.31 11,429.59 11,434.31 322.1K
15:27 11,434.36 11,435.36 11,433.53 11,435.36 295.3K
15:28 11,435.59 11,436.84 11,435.52 11,436.24 494.3K
15:29 11,436.24 11,439.38 11,427.64 11,439.38 858.6K
15:30 11,436.56 11,436.96 11,433.90 11,435.84 482.3K
15:31 11,436.37 11,437.40 11,435.06 11,436.58 440.2K
15:32 11,439.88 11,446.89 11,439.88 11,446.89 560.9K
15:33 11,445.73 11,448.77 11,444.99 11,448.77 491.8K
15:34 11,447.77 11,450.54 11,447.71 11,450.54 314.3K
15:35 11,450.67 11,451.17 11,448.76 11,451.12 458.7K
15:36 11,452.31 11,453.67 11,447.59 11,447.92 364.3K
15:37 11,447.87 11,447.87 11,444.17 11,444.90 328.6K
15:38 11,444.35 11,452.42 11,441.80 11,452.42 578.3K
15:39 11,449.40 11,449.40 11,441.11 11,441.11 311.6K
15:40 11,443.31 11,445.60 11,441.29 11,444.94 347.5K
15:41 11,444.21 11,445.29 11,442.01 11,443.45 315.9K
15:42 11,442.45 11,444.04 11,441.29 11,441.29 407.3K
15:43 11,441.58 11,443.85 11,440.27 11,443.85 445.6K
15:44 11,443.85 11,443.85 11,440.26 11,442.34 345.6K
15:45 11,443.56 11,444.57 11,439.94 11,444.57 320.2K
15:46 11,444.83 11,444.83 11,442.25 11,442.87 385.7K
15:47 11,442.83 11,442.83 11,439.40 11,440.73 346.2K
15:48 11,441.32 11,441.32 11,436.45 11,437.05 521.2K
15:49 11,437.08 11,437.95 11,434.95 11,435.70 448.9K
15:50 11,436.37 11,439.41 11,436.06 11,438.11 909.6K
15:51 11,438.31 11,450.46 11,438.31 11,450.03 651.7K
15:52 11,449.94 11,452.53 11,442.70 11,452.53 567.7K
15:53 11,450.35 11,456.10 11,448.95 11,453.33 598.1K
15:54 11,457.92 11,458.32 11,444.79 11,458.32 842.5K
15:55 11,469.13 11,470.01 11,456.13 11,458.65 1,746.8K
15:56 11,458.93 11,464.08 11,458.44 11,463.83 912.9K
15:57 11,464.65 11,468.25 11,462.27 11,465.19 1,181.9K
15:58 11,467.56 11,468.65 11,465.64 11,467.99 1,567.3K
15:59 11,466.47 11,466.47 11,456.43 11,457.01 15,852.2K
16:00 11,460.76 11,460.76 11,460.76 11,460.78 7,594.3K
16:01 11,460.78 11,460.78 11,460.78 11,460.78 1,610.2K
16:02 11,460.78 11,460.78 11,460.78 11,460.78 411.7K
16:03 11,460.78 11,460.78 11,460.78 11,460.78 561.4K
16:04 11,460.78 11,460.78 11,460.78 11,460.78 44.8K
16:05 11,460.78 11,460.78 11,460.78 11,460.78 76.8K
16:06 11,460.78 11,460.78 11,460.78 11,460.78 127.3K
16:07 11,460.78 11,460.78 11,460.78 11,460.78 94.0K
16:08 11,460.78 11,460.78 11,460.78 11,460.78 297.7K
16:09 11,460.78 11,460.78 11,460.78 11,460.78 320.5K
16:10 11,460.78 11,460.78 11,460.78 11,460.78 36.3K
16:11 11,460.78 11,460.78 11,460.78 11,460.78 100.4K
16:12 11,460.78 11,460.78 11,460.78 11,460.78 42.0K
16:13 11,460.78 11,460.78 11,460.78 11,460.78 25.7K
16:14 11,460.78 11,460.78 11,460.78 11,460.78 34.0K
16:15 11,460.78 11,460.78 11,460.78 11,460.78 17.3K
16:16 11,460.78 11,460.78 11,460.78 11,460.78 21.4K
16:17 11,460.78 11,460.78 11,460.78 11,460.78 26.5K
16:18 11,460.78 11,460.78 11,460.78 11,460.78 61.1K
16:19 11,460.78 11,460.78 11,460.78 11,460.78 49.3K
16:20 11,460.78 11,460.78 11,460.78 11,460.78 40.9K
17:11 11,460.78 11,460.78 11,460.78 11,460.78 2,166.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar