DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
13,055.80
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,289.86 11,327.42 11,289.86 11,327.04 31,291.0K
09:31 11,330.86 11,358.14 11,323.27 11,358.03 2,941.6K
09:32 11,351.73 11,357.24 11,336.62 11,336.62 2,085.9K
09:33 11,331.53 11,337.02 11,327.10 11,335.53 1,449.6K
09:34 11,324.96 11,326.85 11,316.85 11,320.49 1,505.1K
09:35 11,322.99 11,326.76 11,313.89 11,326.76 2,754.1K
09:36 11,331.79 11,331.79 11,319.41 11,319.41 2,045.3K
09:37 11,314.14 11,314.42 11,304.27 11,304.27 1,410.5K
09:38 11,306.34 11,308.46 11,293.84 11,294.88 1,300.7K
09:39 11,296.61 11,303.17 11,296.61 11,301.24 1,390.9K
09:40 11,303.47 11,318.91 11,303.47 11,315.18 974.2K
09:41 11,315.71 11,336.73 11,314.13 11,336.73 1,453.1K
09:42 11,332.71 11,333.44 11,324.19 11,324.19 1,385.9K
09:43 11,326.28 11,344.60 11,326.28 11,335.48 1,714.6K
09:44 11,336.54 11,342.33 11,332.19 11,335.37 1,055.6K
09:45 11,333.68 11,342.06 11,333.68 11,340.63 847.2K
09:46 11,339.44 11,339.44 11,327.65 11,327.69 967.6K
09:47 11,326.98 11,332.98 11,318.94 11,322.46 1,410.8K
09:48 11,322.70 11,324.15 11,319.94 11,320.81 1,575.4K
09:49 11,323.84 11,327.64 11,323.74 11,326.86 2,361.4K
09:50 11,326.21 11,327.54 11,314.27 11,315.87 2,794.5K
09:51 11,311.12 11,321.01 11,310.83 11,321.01 1,766.6K
09:52 11,323.10 11,338.01 11,320.95 11,338.01 2,939.2K
09:53 11,337.98 11,340.65 11,333.29 11,339.03 2,030.4K
09:54 11,339.24 11,340.61 11,334.02 11,334.02 1,881.2K
09:55 11,335.30 11,342.14 11,335.30 11,337.75 2,543.1K
09:56 11,338.38 11,346.73 11,336.07 11,344.63 1,805.5K
09:57 11,341.54 11,349.58 11,341.54 11,349.48 1,987.4K
09:58 11,353.41 11,359.68 11,349.23 11,359.68 1,416.0K
09:59 11,360.10 11,360.10 11,351.34 11,355.18 928.6K
10:00 11,357.41 11,359.51 11,338.98 11,338.98 1,235.7K
10:01 11,338.03 11,348.61 11,337.12 11,348.61 2,326.1K
10:02 11,351.56 11,351.81 11,345.15 11,345.15 1,519.1K
10:03 11,347.77 11,350.40 11,343.19 11,350.40 1,306.7K
10:04 11,353.15 11,357.39 11,348.38 11,348.78 1,248.3K
10:05 11,349.98 11,355.42 11,349.98 11,351.75 998.1K
10:06 11,351.34 11,354.23 11,349.31 11,353.69 824.5K
10:07 11,356.06 11,363.02 11,354.72 11,357.39 970.1K
10:08 11,356.72 11,356.72 11,346.82 11,349.31 861.8K
10:09 11,349.59 11,353.65 11,348.11 11,353.65 747.5K
10:10 11,353.69 11,360.99 11,353.02 11,358.61 1,148.2K
10:11 11,359.02 11,361.34 11,355.33 11,356.73 1,015.9K
10:12 11,355.32 11,361.36 11,352.13 11,361.36 912.1K
10:13 11,359.15 11,367.51 11,359.15 11,367.51 796.9K
10:14 11,368.29 11,369.56 11,363.89 11,363.89 768.3K
10:15 11,361.57 11,361.57 11,346.96 11,350.82 689.2K
10:16 11,349.56 11,361.37 11,349.56 11,357.89 903.8K
10:17 11,358.07 11,361.00 11,355.93 11,356.28 512.3K
10:18 11,356.52 11,364.85 11,356.52 11,360.00 934.5K
10:19 11,361.56 11,364.87 11,359.93 11,360.54 691.8K
10:20 11,358.59 11,362.26 11,353.76 11,362.26 1,145.3K
10:21 11,361.89 11,363.82 11,355.12 11,355.12 755.1K
10:22 11,353.47 11,357.22 11,351.81 11,352.98 637.3K
10:23 11,348.88 11,352.53 11,348.88 11,352.53 542.5K
10:24 11,352.20 11,361.73 11,352.20 11,361.73 696.3K
10:25 11,362.74 11,369.25 11,362.74 11,365.38 620.0K
10:26 11,365.37 11,370.00 11,363.93 11,370.00 1,031.9K
10:27 11,371.21 11,371.21 11,365.55 11,365.55 1,018.4K
10:28 11,363.68 11,367.98 11,362.39 11,367.98 717.2K
10:29 11,368.90 11,378.57 11,368.90 11,377.70 598.6K
10:30 11,376.83 11,384.15 11,371.39 11,371.39 920.6K
10:31 11,373.15 11,380.66 11,369.87 11,380.66 507.8K
10:32 11,381.17 11,382.59 11,377.55 11,377.61 509.6K
10:33 11,377.96 11,386.98 11,377.96 11,385.12 771.0K
10:34 11,384.41 11,385.74 11,375.72 11,379.54 563.0K
10:35 11,380.86 11,384.79 11,380.59 11,380.83 796.1K
10:36 11,380.33 11,386.01 11,380.33 11,386.00 1,212.6K
10:37 11,386.47 11,390.68 11,386.40 11,390.68 696.2K
10:38 11,390.65 11,397.23 11,390.65 11,391.92 566.4K
10:39 11,392.48 11,392.91 11,389.10 11,389.10 1,112.6K
10:40 11,389.44 11,391.18 11,379.17 11,381.34 940.3K
10:41 11,383.81 11,387.13 11,383.00 11,386.62 526.2K
10:42 11,387.67 11,389.11 11,383.59 11,386.03 1,108.9K
10:43 11,388.15 11,391.89 11,386.28 11,389.69 1,101.4K
10:44 11,389.56 11,389.56 11,386.04 11,387.35 859.0K
10:45 11,388.25 11,390.50 11,387.73 11,390.05 976.5K
10:46 11,391.90 11,392.83 11,388.81 11,390.53 541.5K
10:47 11,391.47 11,395.44 11,390.95 11,393.71 534.8K
10:48 11,394.52 11,397.21 11,393.28 11,395.78 677.7K
10:49 11,395.54 11,399.02 11,394.91 11,395.59 775.5K
10:50 11,394.71 11,395.19 11,388.30 11,389.81 509.2K
10:51 11,391.48 11,401.60 11,391.24 11,401.60 332.6K
10:52 11,401.80 11,404.00 11,401.62 11,404.00 501.3K
10:53 11,404.00 11,407.40 11,397.95 11,397.95 458.5K
10:54 11,395.98 11,400.86 11,395.81 11,397.00 1,090.1K
10:55 11,397.56 11,398.25 11,396.61 11,398.07 310.4K
10:56 11,398.44 11,398.47 11,393.45 11,395.57 421.2K
10:57 11,396.25 11,397.96 11,392.79 11,392.79 414.2K
10:58 11,394.16 11,396.14 11,394.16 11,394.19 744.1K
10:59 11,393.32 11,393.59 11,388.60 11,390.11 645.8K
11:00 11,389.15 11,391.91 11,389.15 11,391.10 425.7K
11:01 11,392.58 11,394.88 11,392.12 11,393.72 546.6K
11:02 11,394.51 11,394.51 11,391.66 11,391.69 444.8K
11:03 11,392.21 11,395.40 11,392.21 11,395.44 970.0K
11:04 11,396.74 11,398.16 11,396.74 11,396.93 1,641.3K
11:05 11,399.97 11,405.08 11,399.87 11,401.29 780.1K
11:06 11,401.55 11,403.79 11,401.06 11,401.77 1,083.1K
11:07 11,403.41 11,410.14 11,403.41 11,410.14 1,553.2K
11:08 11,408.17 11,408.17 11,404.20 11,404.20 1,201.0K
11:09 11,402.34 11,405.25 11,400.50 11,401.32 826.1K
11:10 11,401.23 11,404.31 11,399.41 11,403.77 971.9K
11:11 11,403.65 11,403.65 11,401.00 11,402.01 1,220.0K
11:12 11,403.13 11,406.67 11,402.33 11,406.34 605.0K
11:13 11,407.94 11,411.71 11,407.47 11,409.65 755.1K
11:14 11,409.02 11,409.55 11,404.45 11,408.19 915.8K
11:15 11,409.93 11,409.93 11,398.46 11,403.21 873.4K
11:16 11,403.86 11,404.82 11,402.94 11,403.67 527.7K
11:17 11,404.51 11,414.32 11,404.37 11,413.70 824.6K
11:18 11,414.88 11,417.50 11,412.51 11,415.49 549.6K
11:19 11,414.15 11,414.15 11,410.52 11,410.56 782.3K
11:20 11,409.60 11,409.60 11,403.63 11,403.64 850.5K
11:21 11,403.79 11,403.79 11,398.54 11,400.30 512.9K
11:22 11,399.97 11,403.21 11,399.97 11,403.21 840.8K
11:23 11,401.97 11,401.97 11,399.33 11,399.33 446.7K
11:24 11,398.59 11,400.81 11,395.63 11,396.92 718.3K
11:25 11,396.64 11,400.68 11,394.34 11,400.68 538.0K
11:26 11,399.56 11,399.56 11,393.78 11,393.78 932.7K
11:27 11,395.40 11,399.74 11,395.40 11,399.74 576.5K
11:28 11,399.72 11,407.00 11,399.72 11,407.00 580.6K
11:29 11,406.04 11,406.04 11,403.51 11,403.51 631.4K
11:30 11,403.55 11,404.05 11,398.41 11,398.41 1,259.1K
11:31 11,399.46 11,401.93 11,397.70 11,401.93 970.3K
11:32 11,401.78 11,406.28 11,401.56 11,404.44 543.5K
11:33 11,406.24 11,406.47 11,403.86 11,406.26 408.4K
11:34 11,406.47 11,408.19 11,404.85 11,404.85 454.1K
11:35 11,404.80 11,406.79 11,403.34 11,406.79 653.8K
11:36 11,407.52 11,409.03 11,406.82 11,406.82 473.1K
11:37 11,407.28 11,410.94 11,406.31 11,410.81 526.4K
11:38 11,409.60 11,411.04 11,408.51 11,409.43 654.9K
11:39 11,408.39 11,409.99 11,406.17 11,407.19 421.8K
11:40 11,407.19 11,410.51 11,406.70 11,408.87 672.9K
11:41 11,409.83 11,412.47 11,409.83 11,410.85 586.8K
11:42 11,412.05 11,416.60 11,412.05 11,416.60 540.7K
11:43 11,415.38 11,415.38 11,409.40 11,409.40 429.6K
11:44 11,409.91 11,414.82 11,409.30 11,414.82 362.3K
11:45 11,414.64 11,414.64 11,411.39 11,413.01 432.8K
11:46 11,413.27 11,416.01 11,412.52 11,416.01 627.4K
11:47 11,415.85 11,416.70 11,414.54 11,414.54 570.1K
11:48 11,414.36 11,416.04 11,413.93 11,416.04 588.2K
11:49 11,416.34 11,419.33 11,416.34 11,419.33 632.4K
11:50 11,418.88 11,418.88 11,406.56 11,412.98 713.1K
11:51 11,413.39 11,422.10 11,412.87 11,415.75 593.8K
11:52 11,416.83 11,416.83 11,414.04 11,413.97 616.6K
11:53 11,414.94 11,415.03 11,409.11 11,409.64 724.9K
11:54 11,408.61 11,409.69 11,405.34 11,405.34 637.3K
11:55 11,406.03 11,406.09 11,402.72 11,404.56 533.8K
11:56 11,406.15 11,407.47 11,406.15 11,406.95 691.3K
11:57 11,406.76 11,407.68 11,405.93 11,406.47 815.1K
11:58 11,409.27 11,409.27 11,406.29 11,408.26 456.8K
11:59 11,408.24 11,408.76 11,406.33 11,406.33 457.3K
12:00 11,407.38 11,407.38 11,401.18 11,402.44 607.5K
12:01 11,403.59 11,404.68 11,399.74 11,403.21 529.5K
12:02 11,402.35 11,403.12 11,400.41 11,402.89 618.3K
12:03 11,403.02 11,403.79 11,400.48 11,403.36 469.7K
12:04 11,401.00 11,402.94 11,401.00 11,402.88 428.9K
12:05 11,403.39 11,411.26 11,403.39 11,411.25 349.7K
12:06 11,411.53 11,411.53 11,407.11 11,410.32 892.7K
12:07 11,410.57 11,411.98 11,409.89 11,411.98 1,227.0K
12:08 11,413.48 11,417.28 11,413.48 11,415.36 361.8K
12:09 11,414.57 11,416.33 11,414.57 11,415.35 439.6K
12:10 11,415.37 11,415.37 11,413.27 11,414.19 391.1K
12:11 11,416.06 11,417.87 11,414.25 11,417.87 421.8K
12:12 11,418.75 11,419.27 11,418.39 11,418.62 260.6K
12:13 11,419.38 11,420.76 11,419.38 11,419.88 486.4K
12:14 11,419.80 11,421.28 11,419.15 11,419.90 453.9K
12:15 11,419.70 11,419.70 11,417.10 11,418.01 396.2K
12:16 11,418.14 11,419.09 11,416.53 11,417.10 406.1K
12:17 11,418.05 11,418.05 11,416.01 11,417.64 958.7K
12:18 11,417.65 11,421.44 11,416.56 11,421.44 464.3K
12:19 11,421.42 11,421.59 11,417.45 11,417.45 273.9K
12:20 11,417.18 11,420.44 11,414.82 11,417.09 525.5K
12:21 11,416.16 11,416.16 11,410.83 11,411.54 458.9K
12:22 11,410.49 11,410.49 11,400.47 11,400.47 350.4K
12:23 11,402.04 11,408.66 11,401.70 11,408.15 353.5K
12:24 11,409.01 11,413.00 11,408.07 11,411.76 352.0K
12:25 11,413.71 11,418.36 11,413.71 11,416.73 337.5K
12:26 11,417.23 11,422.87 11,416.53 11,422.43 695.0K
12:27 11,422.41 11,426.22 11,422.41 11,425.22 385.4K
12:28 11,425.12 11,425.12 11,422.34 11,424.22 231.1K
12:29 11,424.75 11,430.59 11,424.75 11,430.59 404.1K
12:30 11,430.18 11,430.83 11,428.92 11,430.25 397.7K
12:31 11,430.49 11,430.56 11,428.99 11,430.11 401.3K
12:32 11,430.30 11,433.45 11,430.05 11,433.45 500.0K
12:33 11,434.86 11,435.66 11,431.70 11,434.23 727.4K
12:34 11,434.41 11,436.23 11,433.90 11,436.18 513.2K
12:35 11,436.18 11,442.06 11,435.06 11,441.99 1,033.8K
12:36 11,440.14 11,440.14 11,429.91 11,429.91 730.4K
12:37 11,430.81 11,433.24 11,430.81 11,431.74 410.7K
12:38 11,432.21 11,443.96 11,432.21 11,440.18 817.3K
12:39 11,440.76 11,443.13 11,440.72 11,441.17 521.1K
12:40 11,442.13 11,444.03 11,441.70 11,442.43 597.2K
12:41 11,441.90 11,443.79 11,437.35 11,438.50 810.4K
12:42 11,438.38 11,438.38 11,432.09 11,432.09 507.9K
12:43 11,431.55 11,431.55 11,423.73 11,423.73 362.3K
12:44 11,423.51 11,424.19 11,421.93 11,421.94 771.0K
12:45 11,421.57 11,425.55 11,421.57 11,425.60 362.5K
12:46 11,424.69 11,424.69 11,416.43 11,416.43 586.2K
12:47 11,416.28 11,416.58 11,414.47 11,415.59 629.2K
12:48 11,414.40 11,415.51 11,413.06 11,413.06 510.4K
12:49 11,413.62 11,413.62 11,411.19 11,411.58 374.7K
12:50 11,409.83 11,411.64 11,407.66 11,407.66 573.2K
12:51 11,407.76 11,409.41 11,406.64 11,407.82 496.9K
12:52 11,408.85 11,410.76 11,408.66 11,410.11 355.3K
12:53 11,409.17 11,409.50 11,403.99 11,405.85 377.7K
12:54 11,405.85 11,409.28 11,405.85 11,409.28 474.4K
12:55 11,410.37 11,413.24 11,410.37 11,412.24 328.7K
12:56 11,411.47 11,411.47 11,408.76 11,409.57 307.0K
12:57 11,409.85 11,409.85 11,409.02 11,409.02 218.6K
12:58 11,409.11 11,409.76 11,407.04 11,408.75 355.9K
12:59 11,407.03 11,408.23 11,405.01 11,407.54 325.0K
13:00 11,406.47 11,406.47 11,401.94 11,401.94 532.3K
13:01 11,401.34 11,402.77 11,399.98 11,402.60 276.0K
13:02 11,403.00 11,407.87 11,403.00 11,407.48 339.4K
13:03 11,407.04 11,407.94 11,405.76 11,405.78 213.5K
13:04 11,405.63 11,408.04 11,405.15 11,405.29 189.2K
13:05 11,404.29 11,409.73 11,404.29 11,409.73 266.1K
13:06 11,409.69 11,409.69 11,405.88 11,408.67 205.8K
13:07 11,409.19 11,414.92 11,409.19 11,413.93 259.6K
13:08 11,414.15 11,417.31 11,414.15 11,415.55 283.7K
13:09 11,415.60 11,419.03 11,415.22 11,416.94 477.1K
13:10 11,418.85 11,420.89 11,417.34 11,419.85 341.0K
13:11 11,419.13 11,419.13 11,416.57 11,416.57 351.7K
13:12 11,415.32 11,417.14 11,413.90 11,415.31 520.4K
13:13 11,414.99 11,418.80 11,414.99 11,416.83 491.0K
13:14 11,418.96 11,423.10 11,418.96 11,423.10 340.2K
13:15 11,422.79 11,425.54 11,422.79 11,423.88 238.3K
13:16 11,423.21 11,424.22 11,422.17 11,422.17 454.1K
13:17 11,421.21 11,424.37 11,421.21 11,423.20 526.3K
13:18 11,423.46 11,426.43 11,422.71 11,425.50 212.5K
13:19 11,425.48 11,426.00 11,422.82 11,424.52 232.8K
13:20 11,424.42 11,425.23 11,423.12 11,423.15 279.4K
13:21 11,423.07 11,423.07 11,417.29 11,417.53 232.4K
13:22 11,417.30 11,418.92 11,416.86 11,417.30 202.5K
13:23 11,417.47 11,417.92 11,416.71 11,417.92 410.5K
13:24 11,418.39 11,418.39 11,416.66 11,416.66 261.4K
13:25 11,417.07 11,417.85 11,416.24 11,417.15 201.6K
13:26 11,416.69 11,416.69 11,411.80 11,413.10 168.7K
13:27 11,413.65 11,413.65 11,411.16 11,412.21 245.4K
13:28 11,413.10 11,414.73 11,413.10 11,413.72 406.5K
13:29 11,413.80 11,416.00 11,413.80 11,414.32 386.0K
13:30 11,414.30 11,415.18 11,412.78 11,413.93 506.9K
13:31 11,414.28 11,414.28 11,410.74 11,411.51 409.9K
13:32 11,411.25 11,413.33 11,410.28 11,410.28 389.5K
13:33 11,411.17 11,412.75 11,411.17 11,412.24 588.0K
13:34 11,411.55 11,414.28 11,410.13 11,414.28 537.5K
13:35 11,417.07 11,418.14 11,415.50 11,417.82 533.2K
13:36 11,417.74 11,420.40 11,417.58 11,419.30 358.9K
13:37 11,419.68 11,420.10 11,419.10 11,419.10 479.3K
13:38 11,419.13 11,421.40 11,419.13 11,419.58 179.6K
13:39 11,419.22 11,423.85 11,417.10 11,420.72 257.2K
13:40 11,420.73 11,422.29 11,420.37 11,420.79 494.8K
13:41 11,422.64 11,424.50 11,418.73 11,420.71 651.9K
13:42 11,420.70 11,424.29 11,420.70 11,422.67 285.3K
13:43 11,422.00 11,422.96 11,421.55 11,422.35 211.9K
13:44 11,422.38 11,423.27 11,422.01 11,423.13 243.5K
13:45 11,423.62 11,430.57 11,423.62 11,426.93 389.9K
13:46 11,426.26 11,429.69 11,424.90 11,428.26 461.6K
13:47 11,429.57 11,432.48 11,429.20 11,430.98 538.7K
13:48 11,430.95 11,433.05 11,430.95 11,432.00 367.7K
13:49 11,431.75 11,431.75 11,428.17 11,428.93 490.4K
13:50 11,430.14 11,430.96 11,429.34 11,430.31 400.6K
13:51 11,429.81 11,432.90 11,429.81 11,432.80 286.3K
13:52 11,433.25 11,434.13 11,432.19 11,433.96 238.0K
13:53 11,434.94 11,436.61 11,434.33 11,436.61 186.9K
13:54 11,436.41 11,436.41 11,431.80 11,432.75 225.4K
13:55 11,431.84 11,434.26 11,431.48 11,434.26 341.3K
13:56 11,435.36 11,436.84 11,434.03 11,434.03 189.4K
13:57 11,433.72 11,435.41 11,431.88 11,434.27 180.7K
13:58 11,434.22 11,436.73 11,434.22 11,436.23 253.9K
13:59 11,436.71 11,436.96 11,435.88 11,435.98 325.4K
14:00 11,436.21 11,437.25 11,434.61 11,435.49 447.7K
14:01 11,434.80 11,437.76 11,434.80 11,435.47 326.6K
14:02 11,435.85 11,435.85 11,433.14 11,435.67 243.5K
14:03 11,435.67 11,437.65 11,435.55 11,437.49 247.7K
14:04 11,437.41 11,437.95 11,433.56 11,433.56 376.7K
14:05 11,433.91 11,434.40 11,430.18 11,431.77 240.4K
14:06 11,432.20 11,437.35 11,432.15 11,437.35 320.2K
14:07 11,437.34 11,437.95 11,436.09 11,436.09 270.2K
14:08 11,436.15 11,437.63 11,436.15 11,436.77 337.5K
14:09 11,436.65 11,436.89 11,436.22 11,436.24 173.7K
14:10 11,436.45 11,437.86 11,436.35 11,436.35 303.2K
14:11 11,436.62 11,437.18 11,436.51 11,436.76 198.3K
14:12 11,436.69 11,438.00 11,436.20 11,436.20 192.0K
14:13 11,436.25 11,436.55 11,434.19 11,434.19 207.2K
14:14 11,433.86 11,435.01 11,432.62 11,434.65 211.4K
14:15 11,434.81 11,434.81 11,426.13 11,426.13 448.8K
14:16 11,426.42 11,427.19 11,423.73 11,425.18 267.8K
14:17 11,424.28 11,424.28 11,417.84 11,417.84 229.1K
14:18 11,418.58 11,419.44 11,415.32 11,416.27 209.9K
14:19 11,416.09 11,416.09 11,413.25 11,413.42 331.4K
14:20 11,414.39 11,420.66 11,414.39 11,420.66 235.5K
14:21 11,421.15 11,423.42 11,421.15 11,421.73 220.1K
14:22 11,421.80 11,422.76 11,420.41 11,420.41 247.8K
14:23 11,420.41 11,421.54 11,417.01 11,417.01 263.0K
14:24 11,417.39 11,418.92 11,417.18 11,418.92 269.3K
14:25 11,418.41 11,419.86 11,415.47 11,415.47 240.4K
14:26 11,416.22 11,418.41 11,415.35 11,415.35 331.7K
14:27 11,415.48 11,418.15 11,414.32 11,415.74 192.3K
14:28 11,415.27 11,415.89 11,414.94 11,414.94 247.4K
14:29 11,415.12 11,415.12 11,408.03 11,408.94 238.1K
14:30 11,409.81 11,412.55 11,409.81 11,411.30 599.6K
14:31 11,412.77 11,412.99 11,410.42 11,411.02 331.7K
14:32 11,411.26 11,411.35 11,397.34 11,397.34 348.4K
14:33 11,402.65 11,404.96 11,393.46 11,395.66 436.9K
14:34 11,396.23 11,396.23 11,391.01 11,392.47 378.4K
14:35 11,391.82 11,392.94 11,384.19 11,386.43 394.9K
14:36 11,386.42 11,393.03 11,386.42 11,391.16 341.7K
14:37 11,390.99 11,393.28 11,388.62 11,388.62 229.7K
14:38 11,388.85 11,388.85 11,382.60 11,383.50 254.8K
14:39 11,383.70 11,384.31 11,382.52 11,383.37 288.1K
14:40 11,383.51 11,383.51 11,378.53 11,379.73 261.6K
14:41 11,379.20 11,382.07 11,378.10 11,378.11 294.9K
14:42 11,378.71 11,382.07 11,378.71 11,380.20 239.5K
14:43 11,380.23 11,381.54 11,379.99 11,381.29 272.3K
14:44 11,381.56 11,382.77 11,380.00 11,381.95 349.1K
14:45 11,383.17 11,383.17 11,379.10 11,379.17 263.3K
14:46 11,379.19 11,382.14 11,376.93 11,382.14 224.8K
14:47 11,381.47 11,381.47 11,374.13 11,378.69 391.7K
14:48 11,378.85 11,378.85 11,376.73 11,377.88 249.4K
14:49 11,378.83 11,379.73 11,377.64 11,378.74 393.0K
14:50 11,380.15 11,382.20 11,380.00 11,380.46 348.2K
14:51 11,380.61 11,383.67 11,380.45 11,383.73 365.8K
14:52 11,385.59 11,387.05 11,384.32 11,385.81 367.7K
14:53 11,386.27 11,386.95 11,384.02 11,384.81 302.6K
14:54 11,385.07 11,386.59 11,384.30 11,386.56 244.8K
14:55 11,386.31 11,389.47 11,386.02 11,389.47 473.1K
14:56 11,389.02 11,390.56 11,388.32 11,388.31 401.6K
14:57 11,387.56 11,387.56 11,381.59 11,382.69 492.8K
14:58 11,382.89 11,384.46 11,381.44 11,381.64 345.3K
14:59 11,382.15 11,382.78 11,380.78 11,380.78 265.6K
15:00 11,380.51 11,383.80 11,380.51 11,383.49 465.1K
15:01 11,385.24 11,385.24 11,380.59 11,381.68 384.1K
15:02 11,380.41 11,381.37 11,379.54 11,380.58 256.2K
15:03 11,380.52 11,380.61 11,378.47 11,379.34 303.3K
15:04 11,378.85 11,379.38 11,375.79 11,377.33 263.3K
15:05 11,378.08 11,378.25 11,375.48 11,375.56 617.7K
15:06 11,375.81 11,378.86 11,375.81 11,378.84 315.9K
15:07 11,378.08 11,379.02 11,376.80 11,378.62 586.2K
15:08 11,378.18 11,378.18 11,372.92 11,373.36 302.4K
15:09 11,373.85 11,373.85 11,370.45 11,370.80 383.5K
15:10 11,371.41 11,374.13 11,370.65 11,370.65 378.9K
15:11 11,371.05 11,373.21 11,371.01 11,373.08 481.2K
15:12 11,372.87 11,373.25 11,370.99 11,371.82 431.4K
15:13 11,371.35 11,373.39 11,370.89 11,370.89 356.0K
15:14 11,370.92 11,373.16 11,370.92 11,371.34 258.0K
15:15 11,371.58 11,371.89 11,370.12 11,370.65 592.5K
15:16 11,371.86 11,371.86 11,370.72 11,371.32 365.9K
15:17 11,371.61 11,371.91 11,366.47 11,366.46 421.0K
15:18 11,367.46 11,367.86 11,363.65 11,363.65 386.4K
15:19 11,362.13 11,366.10 11,362.13 11,365.13 320.6K
15:20 11,365.06 11,367.06 11,365.06 11,367.04 438.9K
15:21 11,367.85 11,369.81 11,367.85 11,367.85 374.2K
15:22 11,368.64 11,369.08 11,366.80 11,369.08 405.7K
15:23 11,368.85 11,370.74 11,368.08 11,370.74 326.5K
15:24 11,370.52 11,370.52 11,360.45 11,360.94 330.8K
15:25 11,361.50 11,363.42 11,361.19 11,362.95 393.8K
15:26 11,362.85 11,366.42 11,362.85 11,366.42 354.8K
15:27 11,365.78 11,366.27 11,364.62 11,364.68 322.7K
15:28 11,364.35 11,366.21 11,364.35 11,365.00 330.0K
15:29 11,365.69 11,366.09 11,364.52 11,364.75 263.5K
15:30 11,361.50 11,361.50 11,359.14 11,359.14 313.2K
15:31 11,358.60 11,359.30 11,357.70 11,358.33 542.5K
15:32 11,359.44 11,359.54 11,357.37 11,359.54 390.7K
15:33 11,359.31 11,359.31 11,352.88 11,353.13 428.7K
15:34 11,354.06 11,354.06 11,347.02 11,347.02 308.7K
15:35 11,346.01 11,347.20 11,345.78 11,346.89 349.1K
15:36 11,346.89 11,354.23 11,346.89 11,354.11 396.8K
15:37 11,353.61 11,354.78 11,351.02 11,354.78 415.4K
15:38 11,355.04 11,355.04 11,351.01 11,353.85 364.0K
15:39 11,355.24 11,358.44 11,355.24 11,355.31 380.4K
15:40 11,354.95 11,357.11 11,353.22 11,353.35 515.8K
15:41 11,353.70 11,356.87 11,353.70 11,354.32 617.1K
15:42 11,354.32 11,355.02 11,351.14 11,353.78 425.8K
15:43 11,353.96 11,357.73 11,353.96 11,357.48 776.5K
15:44 11,356.01 11,356.28 11,354.68 11,355.58 387.3K
15:45 11,353.19 11,354.69 11,351.16 11,354.45 480.5K
15:46 11,354.53 11,355.10 11,353.11 11,353.54 501.3K
15:47 11,353.99 11,355.85 11,353.58 11,355.85 661.0K
15:48 11,355.32 11,355.80 11,353.38 11,353.38 607.4K
15:49 11,353.83 11,362.52 11,353.83 11,362.52 406.7K
15:50 11,369.65 11,377.71 11,367.18 11,369.90 840.6K
15:51 11,369.39 11,374.26 11,366.68 11,373.95 971.3K
15:52 11,373.57 11,378.95 11,371.89 11,378.95 1,038.1K
15:53 11,377.52 11,377.52 11,370.18 11,371.25 915.5K
15:54 11,362.93 11,363.43 11,353.67 11,353.67 889.2K
15:55 11,356.91 11,358.35 11,355.14 11,356.87 1,557.9K
15:56 11,354.08 11,354.08 11,332.52 11,333.65 1,356.5K
15:57 11,338.45 11,347.33 11,338.45 11,347.33 1,325.6K
15:58 11,347.43 11,357.96 11,347.43 11,357.97 1,315.9K
15:59 11,359.94 11,360.18 11,351.46 11,355.40 16,665.8K
16:00 11,358.55 11,358.65 11,358.55 11,358.65 6,388.7K
16:01 11,358.65 11,358.65 11,358.65 11,358.65 169.2K
16:02 11,358.65 11,358.65 11,358.65 11,358.65 351.9K
16:03 11,358.65 11,358.65 11,358.65 11,358.65 459.6K
16:04 11,358.65 11,358.65 11,358.65 11,358.65 24.2K
16:05 11,358.65 11,358.65 11,358.65 11,358.65 50.2K
16:06 11,358.65 11,358.65 11,358.65 11,358.65 35.8K
16:07 11,358.65 11,358.65 11,358.65 11,358.65 41.2K
16:08 11,358.65 11,358.65 11,358.65 11,358.65 56.9K
16:09 11,358.65 11,358.65 11,358.65 11,358.65 115.4K
16:10 11,358.65 11,358.65 11,358.65 11,358.65 157.5K
16:11 11,358.65 11,358.65 11,358.65 11,358.65 33.9K
16:12 11,358.65 11,358.65 11,358.65 11,358.65 38.9K
16:13 11,358.65 11,358.65 11,358.65 11,358.65 22.4K
16:14 11,358.65 11,358.65 11,358.65 11,358.65 25.8K
16:15 11,358.65 11,358.65 11,358.65 11,358.65 30.1K
16:16 11,358.65 11,358.65 11,358.65 11,358.65 22.4K
16:17 11,358.65 11,358.65 11,358.65 11,358.65 12.3K
16:18 11,358.65 11,358.65 11,358.65 11,358.65 9.2K
16:19 11,358.65 11,358.65 11,358.65 11,358.65 28.9K
16:20 11,358.65 11,358.65 11,358.65 11,358.65 44.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar