DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
13,055.80
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,206.80 11,227.91 11,206.80 11,227.91 12,772.8K
09:31 11,237.22 11,237.33 11,220.55 11,237.33 1,633.9K
09:32 11,245.78 11,245.78 11,234.50 11,241.33 1,292.5K
09:33 11,236.94 11,257.01 11,236.77 11,244.15 991.8K
09:34 11,247.42 11,257.55 11,238.74 11,257.55 923.6K
09:35 11,251.91 11,251.91 11,240.36 11,245.42 656.7K
09:36 11,248.27 11,261.01 11,247.60 11,260.04 676.1K
09:37 11,255.72 11,258.77 11,253.31 11,257.95 1,042.5K
09:38 11,258.90 11,258.90 11,247.97 11,249.91 764.9K
09:39 11,253.60 11,257.30 11,250.99 11,257.30 630.8K
09:40 11,255.14 11,255.59 11,244.35 11,247.57 1,327.8K
09:41 11,237.76 11,241.16 11,234.02 11,234.02 751.4K
09:42 11,230.49 11,236.92 11,229.04 11,232.21 739.8K
09:43 11,234.75 11,236.40 11,225.75 11,232.30 769.4K
09:44 11,232.52 11,233.74 11,221.51 11,222.93 724.9K
09:45 11,231.19 11,234.41 11,227.03 11,232.50 1,124.0K
09:46 11,232.21 11,237.17 11,230.11 11,237.08 1,038.9K
09:47 11,240.63 11,242.29 11,231.70 11,234.61 1,195.8K
09:48 11,236.19 11,242.13 11,233.91 11,237.11 1,111.1K
09:49 11,234.89 11,238.86 11,232.81 11,236.59 920.9K
09:50 11,236.73 11,248.39 11,236.73 11,245.43 837.7K
09:51 11,248.30 11,253.34 11,247.53 11,252.39 732.9K
09:52 11,252.90 11,254.39 11,242.82 11,242.82 672.3K
09:53 11,239.25 11,239.25 11,229.66 11,231.73 762.5K
09:54 11,232.13 11,237.55 11,232.13 11,235.40 762.4K
09:55 11,233.37 11,235.57 11,227.82 11,232.72 621.4K
09:56 11,230.79 11,234.81 11,230.64 11,230.91 802.3K
09:57 11,230.71 11,230.71 11,219.17 11,224.27 549.0K
09:58 11,224.79 11,225.76 11,217.01 11,225.01 475.8K
09:59 11,224.00 11,224.00 11,220.66 11,220.66 558.3K
10:00 11,215.46 11,220.96 11,209.18 11,215.23 586.4K
10:01 11,214.90 11,214.90 11,205.49 11,209.91 579.0K
10:02 11,210.40 11,211.23 11,203.91 11,211.10 559.6K
10:03 11,208.37 11,208.37 11,197.99 11,197.99 830.1K
10:04 11,199.61 11,201.76 11,197.44 11,197.44 514.3K
10:05 11,203.22 11,208.47 11,201.09 11,208.47 750.1K
10:06 11,208.09 11,208.09 11,198.75 11,198.75 560.4K
10:07 11,196.70 11,202.43 11,193.95 11,202.43 596.5K
10:08 11,203.72 11,204.20 11,198.43 11,198.43 462.5K
10:09 11,197.54 11,204.06 11,197.54 11,201.85 636.5K
10:10 11,205.02 11,213.39 11,205.02 11,209.14 522.8K
10:11 11,211.98 11,213.86 11,207.66 11,207.70 1,009.2K
10:12 11,207.06 11,213.90 11,205.69 11,211.67 1,541.8K
10:13 11,211.98 11,220.25 11,211.98 11,216.05 967.6K
10:14 11,216.83 11,221.09 11,211.42 11,220.10 830.9K
10:15 11,218.43 11,218.43 11,216.04 11,217.73 603.4K
10:16 11,217.18 11,223.23 11,214.78 11,222.83 627.1K
10:17 11,223.15 11,229.70 11,221.18 11,225.79 669.3K
10:18 11,230.42 11,233.21 11,227.48 11,229.46 545.3K
10:19 11,229.92 11,229.92 11,218.17 11,218.17 514.6K
10:20 11,218.10 11,232.85 11,218.10 11,231.70 618.4K
10:21 11,232.44 11,232.44 11,227.44 11,230.87 301.6K
10:22 11,229.46 11,234.43 11,229.46 11,234.43 357.8K
10:23 11,232.35 11,234.22 11,230.02 11,232.22 441.9K
10:24 11,232.08 11,238.75 11,232.08 11,235.94 424.8K
10:25 11,234.82 11,240.67 11,234.82 11,240.30 442.9K
10:26 11,240.85 11,244.10 11,237.90 11,237.90 350.5K
10:27 11,237.80 11,248.06 11,237.57 11,247.21 425.9K
10:28 11,246.47 11,252.44 11,244.69 11,252.44 636.5K
10:29 11,253.25 11,264.48 11,253.25 11,264.48 554.8K
10:30 11,265.04 11,269.82 11,265.04 11,267.89 472.2K
10:31 11,269.70 11,274.22 11,269.70 11,272.87 405.1K
10:32 11,269.39 11,270.78 11,256.84 11,256.84 383.8K
10:33 11,254.12 11,263.88 11,254.12 11,263.88 454.2K
10:34 11,265.20 11,273.31 11,265.20 11,271.41 376.6K
10:35 11,274.70 11,277.71 11,272.16 11,275.15 295.7K
10:36 11,275.66 11,277.48 11,275.33 11,276.04 361.4K
10:37 11,277.61 11,279.58 11,275.72 11,279.06 288.7K
10:38 11,275.32 11,275.57 11,263.17 11,267.45 486.5K
10:39 11,269.03 11,269.03 11,264.77 11,265.95 422.5K
10:40 11,266.68 11,278.66 11,266.68 11,278.66 410.6K
10:41 11,277.98 11,278.52 11,272.86 11,272.86 411.1K
10:42 11,271.56 11,275.11 11,271.45 11,273.82 404.9K
10:43 11,276.62 11,276.62 11,267.45 11,269.78 312.5K
10:44 11,275.49 11,280.44 11,273.16 11,280.44 288.5K
10:45 11,279.15 11,279.15 11,275.70 11,279.08 316.8K
10:46 11,280.37 11,280.37 11,271.75 11,271.75 205.5K
10:47 11,271.74 11,274.37 11,267.44 11,267.44 266.9K
10:48 11,265.63 11,266.96 11,260.78 11,260.78 264.5K
10:49 11,262.20 11,266.54 11,262.20 11,264.81 249.0K
10:50 11,265.27 11,272.59 11,265.27 11,272.28 288.1K
10:51 11,272.08 11,278.15 11,272.08 11,278.17 251.9K
10:52 11,276.79 11,277.40 11,274.92 11,277.38 187.3K
10:53 11,278.34 11,284.08 11,278.34 11,284.08 256.3K
10:54 11,283.10 11,283.79 11,280.61 11,281.55 273.9K
10:55 11,282.27 11,284.70 11,274.83 11,274.83 345.8K
10:56 11,272.76 11,273.54 11,269.16 11,272.98 293.1K
10:57 11,275.22 11,275.22 11,272.44 11,273.50 157.2K
10:58 11,273.31 11,275.75 11,270.18 11,270.18 274.9K
10:59 11,271.62 11,271.62 11,263.20 11,265.07 267.3K
11:00 11,258.49 11,267.28 11,255.79 11,267.34 186.3K
11:01 11,271.05 11,271.05 11,267.16 11,269.92 171.7K
11:02 11,270.25 11,271.45 11,263.45 11,265.84 258.1K
11:03 11,265.38 11,265.77 11,258.83 11,260.31 187.1K
11:04 11,259.97 11,259.97 11,257.58 11,259.23 281.4K
11:05 11,261.40 11,261.94 11,256.73 11,261.94 254.2K
11:06 11,261.86 11,274.56 11,261.86 11,274.56 191.0K
11:07 11,273.81 11,277.44 11,272.37 11,277.44 206.4K
11:08 11,279.23 11,279.23 11,276.80 11,277.79 198.4K
11:09 11,278.25 11,285.85 11,278.25 11,285.85 263.3K
11:10 11,286.87 11,286.87 11,277.41 11,277.41 246.9K
11:11 11,275.77 11,275.91 11,271.13 11,272.21 186.0K
11:12 11,271.66 11,271.66 11,266.50 11,268.86 155.5K
11:13 11,270.22 11,271.65 11,268.50 11,269.60 159.0K
11:14 11,271.03 11,275.33 11,270.53 11,270.53 126.0K
11:15 11,269.79 11,274.50 11,269.41 11,272.04 173.2K
11:16 11,271.83 11,273.14 11,270.80 11,273.14 183.9K
11:17 11,272.61 11,275.77 11,271.21 11,271.93 230.2K
11:18 11,271.87 11,272.81 11,269.97 11,269.97 337.0K
11:19 11,263.92 11,269.53 11,262.10 11,269.53 512.3K
11:20 11,269.67 11,272.49 11,267.78 11,272.31 259.0K
11:21 11,274.91 11,277.72 11,270.13 11,270.13 185.9K
11:22 11,270.06 11,273.71 11,270.06 11,271.72 197.8K
11:23 11,273.37 11,273.37 11,263.65 11,265.10 321.8K
11:24 11,267.97 11,272.61 11,266.07 11,272.12 270.2K
11:25 11,271.66 11,272.82 11,265.02 11,268.08 220.4K
11:26 11,266.63 11,268.62 11,264.78 11,267.66 337.7K
11:27 11,266.43 11,270.28 11,265.50 11,267.30 210.5K
11:28 11,266.52 11,266.52 11,259.11 11,260.60 294.2K
11:29 11,260.37 11,260.37 11,257.02 11,256.99 162.8K
11:30 11,257.88 11,268.84 11,257.88 11,268.57 193.8K
11:31 11,268.81 11,268.81 11,264.49 11,267.08 192.1K
11:32 11,267.11 11,269.91 11,266.63 11,267.49 179.0K
11:33 11,267.02 11,268.40 11,262.67 11,267.34 175.5K
11:34 11,267.38 11,269.86 11,263.73 11,264.64 191.2K
11:35 11,265.59 11,265.59 11,260.96 11,262.36 118.2K
11:36 11,262.26 11,264.65 11,261.67 11,261.67 309.7K
11:37 11,261.68 11,265.00 11,261.41 11,264.96 170.1K
11:38 11,265.00 11,271.97 11,264.04 11,269.71 184.5K
11:39 11,269.72 11,275.75 11,269.72 11,274.55 246.2K
11:40 11,274.66 11,277.70 11,274.66 11,277.70 194.7K
11:41 11,278.28 11,280.82 11,278.00 11,279.89 188.4K
11:42 11,279.90 11,283.11 11,279.90 11,283.02 248.0K
11:43 11,282.36 11,286.96 11,282.31 11,282.31 419.7K
11:44 11,281.84 11,281.84 11,275.26 11,277.60 218.6K
11:45 11,277.57 11,281.79 11,274.15 11,279.28 192.8K
11:46 11,278.88 11,279.65 11,273.00 11,273.62 190.7K
11:47 11,272.53 11,274.49 11,270.82 11,274.15 203.6K
11:48 11,274.31 11,279.00 11,274.31 11,274.88 160.8K
11:49 11,275.72 11,276.54 11,274.93 11,275.22 240.0K
11:50 11,276.59 11,282.68 11,276.59 11,280.03 221.2K
11:51 11,282.64 11,282.64 11,280.63 11,282.40 155.0K
11:52 11,281.85 11,282.53 11,278.33 11,278.33 611.2K
11:53 11,278.80 11,279.39 11,276.66 11,276.90 167.3K
11:54 11,276.91 11,279.06 11,275.82 11,275.76 169.8K
11:55 11,276.10 11,276.10 11,269.64 11,270.68 210.4K
11:56 11,269.40 11,269.47 11,264.82 11,264.82 189.0K
11:57 11,264.58 11,268.18 11,264.14 11,268.18 165.9K
11:58 11,269.81 11,270.47 11,267.29 11,267.29 194.3K
11:59 11,267.72 11,271.39 11,267.72 11,270.23 237.7K
12:00 11,270.26 11,270.71 11,264.51 11,266.01 247.7K
12:01 11,266.01 11,266.01 11,259.10 11,261.78 238.1K
12:02 11,261.32 11,266.67 11,261.21 11,264.33 164.1K
12:03 11,265.74 11,275.03 11,265.74 11,275.03 189.4K
12:04 11,276.36 11,276.36 11,273.42 11,274.57 177.2K
12:05 11,274.29 11,276.56 11,273.35 11,274.24 115.0K
12:06 11,274.72 11,277.39 11,273.86 11,273.86 127.6K
12:07 11,274.10 11,276.48 11,274.10 11,274.20 126.6K
12:08 11,273.74 11,278.32 11,273.74 11,278.32 204.3K
12:09 11,278.58 11,283.32 11,278.29 11,281.43 177.5K
12:10 11,280.85 11,284.38 11,280.72 11,282.59 247.4K
12:11 11,280.56 11,280.56 11,277.03 11,279.67 247.0K
12:12 11,279.78 11,280.56 11,277.88 11,278.36 142.6K
12:13 11,277.87 11,280.67 11,277.87 11,279.60 153.4K
12:14 11,279.57 11,279.94 11,274.89 11,274.89 236.1K
12:15 11,275.56 11,275.56 11,271.07 11,271.98 268.7K
12:16 11,271.24 11,271.24 11,265.71 11,271.08 288.3K
12:17 11,268.77 11,271.50 11,268.77 11,271.45 430.3K
12:18 11,271.48 11,273.25 11,270.29 11,272.62 117.4K
12:19 11,274.70 11,275.15 11,269.60 11,271.02 188.3K
12:20 11,269.49 11,271.61 11,268.39 11,269.83 400.7K
12:21 11,269.22 11,273.86 11,269.07 11,273.73 331.2K
12:22 11,274.60 11,279.39 11,274.60 11,279.39 317.4K
12:23 11,279.58 11,280.80 11,279.24 11,279.94 283.5K
12:24 11,279.94 11,281.02 11,279.01 11,279.21 207.4K
12:25 11,279.27 11,283.44 11,278.56 11,282.11 255.6K
12:26 11,280.69 11,281.62 11,278.20 11,281.62 185.5K
12:27 11,282.08 11,282.08 11,272.10 11,274.60 176.2K
12:28 11,275.50 11,279.85 11,273.88 11,279.85 149.7K
12:29 11,279.86 11,281.21 11,279.86 11,280.98 239.8K
12:30 11,280.03 11,282.99 11,279.92 11,282.99 145.8K
12:31 11,283.87 11,283.87 11,273.67 11,274.64 332.8K
12:32 11,274.19 11,274.59 11,271.73 11,272.14 172.5K
12:33 11,271.19 11,281.88 11,269.07 11,281.88 201.2K
12:34 11,281.37 11,285.25 11,279.74 11,285.25 159.6K
12:35 11,283.42 11,286.93 11,283.24 11,286.93 152.9K
12:36 11,289.25 11,294.15 11,289.25 11,293.27 225.5K
12:37 11,293.92 11,305.07 11,293.92 11,303.26 261.3K
12:38 11,302.79 11,302.79 11,298.32 11,302.28 381.7K
12:39 11,303.24 11,312.01 11,303.24 11,308.93 257.7K
12:40 11,308.47 11,308.76 11,307.51 11,307.51 169.3K
12:41 11,307.97 11,307.97 11,304.99 11,304.99 162.2K
12:42 11,305.54 11,307.09 11,304.12 11,306.80 118.7K
12:43 11,308.65 11,308.65 11,301.11 11,301.11 328.0K
12:44 11,301.72 11,312.26 11,301.72 11,312.26 204.8K
12:45 11,314.32 11,318.18 11,314.32 11,316.38 554.9K
12:46 11,315.94 11,317.83 11,314.16 11,316.41 325.8K
12:47 11,316.30 11,316.30 11,302.20 11,304.57 545.3K
12:48 11,304.95 11,307.64 11,301.65 11,304.49 516.5K
12:49 11,302.77 11,303.38 11,296.91 11,299.43 407.5K
12:50 11,299.71 11,311.00 11,299.71 11,307.72 362.7K
12:51 11,306.81 11,306.81 11,301.05 11,305.59 240.3K
12:52 11,306.06 11,312.87 11,305.73 11,311.53 299.2K
12:53 11,314.26 11,328.59 11,314.26 11,328.61 590.5K
12:54 11,328.24 11,335.45 11,326.48 11,335.45 595.1K
12:55 11,332.81 11,335.83 11,331.95 11,334.76 228.0K
12:56 11,336.63 11,336.78 11,334.19 11,335.74 189.6K
12:57 11,338.19 11,340.85 11,337.10 11,338.54 204.8K
12:58 11,338.44 11,338.44 11,334.08 11,334.08 272.1K
12:59 11,334.02 11,334.02 11,325.88 11,326.49 203.1K
13:00 11,323.26 11,327.86 11,323.26 11,323.28 188.0K
13:01 11,325.38 11,328.71 11,324.05 11,328.71 192.6K
13:02 11,330.60 11,331.22 11,326.06 11,328.42 209.9K
13:03 11,330.81 11,333.87 11,329.59 11,331.83 172.5K
13:04 11,328.73 11,332.66 11,328.73 11,330.58 146.9K
13:05 11,332.03 11,337.03 11,331.58 11,336.31 179.9K
13:06 11,334.90 11,335.13 11,333.71 11,333.97 153.5K
13:07 11,335.64 11,338.43 11,335.41 11,336.59 196.0K
13:08 11,337.03 11,341.76 11,337.03 11,337.45 237.1K
13:09 11,337.17 11,338.17 11,336.15 11,337.07 195.2K
13:10 11,337.04 11,340.16 11,336.53 11,337.39 231.2K
13:11 11,337.14 11,337.14 11,334.21 11,336.82 226.8K
13:12 11,337.64 11,340.37 11,334.60 11,334.60 158.7K
13:13 11,336.02 11,336.02 11,331.92 11,334.68 177.6K
13:14 11,335.55 11,336.10 11,334.16 11,334.16 155.4K
13:15 11,334.23 11,338.43 11,332.80 11,338.43 187.4K
13:16 11,337.59 11,346.45 11,337.59 11,345.74 150.6K
13:17 11,346.00 11,348.65 11,345.52 11,348.10 120.5K
13:18 11,347.80 11,349.85 11,347.42 11,349.25 223.4K
13:19 11,350.00 11,352.56 11,346.28 11,346.44 151.1K
13:20 11,348.35 11,350.25 11,347.45 11,348.37 128.7K
13:21 11,347.53 11,350.07 11,346.06 11,350.07 200.6K
13:22 11,348.97 11,352.54 11,348.97 11,352.27 150.7K
13:23 11,353.70 11,356.20 11,353.53 11,356.20 141.7K
13:24 11,355.91 11,356.87 11,354.06 11,354.81 194.8K
13:25 11,354.80 11,356.31 11,354.34 11,356.31 135.0K
13:26 11,356.33 11,357.60 11,354.98 11,357.59 165.1K
13:27 11,359.80 11,359.80 11,353.82 11,353.82 185.1K
13:28 11,355.05 11,358.39 11,354.08 11,357.23 166.8K
13:29 11,357.48 11,357.94 11,351.83 11,351.83 121.0K
13:30 11,353.22 11,354.37 11,352.93 11,353.21 160.8K
13:31 11,352.75 11,354.05 11,350.88 11,353.62 112.2K
13:32 11,355.03 11,355.03 11,349.48 11,351.94 254.6K
13:33 11,351.45 11,353.34 11,350.21 11,352.92 167.6K
13:34 11,352.40 11,357.99 11,352.40 11,356.23 205.0K
13:35 11,355.71 11,357.82 11,351.97 11,354.88 121.8K
13:36 11,356.27 11,358.54 11,355.78 11,355.78 145.2K
13:37 11,354.35 11,355.75 11,354.35 11,354.50 85.7K
13:38 11,354.69 11,358.16 11,354.69 11,357.95 152.7K
13:39 11,357.94 11,358.22 11,354.02 11,353.99 136.0K
13:40 11,354.02 11,357.99 11,354.02 11,355.16 87.3K
13:41 11,354.92 11,355.85 11,354.28 11,355.77 189.4K
13:42 11,356.87 11,357.85 11,356.87 11,357.85 132.8K
13:43 11,357.99 11,358.85 11,357.54 11,358.85 144.1K
13:44 11,358.30 11,363.60 11,357.70 11,362.65 177.5K
13:45 11,363.33 11,363.33 11,357.81 11,357.81 114.3K
13:46 11,357.81 11,357.81 11,349.30 11,349.30 150.7K
13:47 11,349.37 11,349.83 11,345.33 11,345.91 146.3K
13:48 11,345.92 11,347.87 11,345.02 11,346.23 117.1K
13:49 11,345.07 11,345.07 11,340.47 11,341.25 143.9K
13:50 11,342.66 11,344.49 11,340.82 11,342.33 241.8K
13:51 11,342.60 11,346.65 11,342.54 11,345.82 200.0K
13:52 11,345.87 11,345.87 11,341.94 11,344.02 118.1K
13:53 11,343.81 11,344.73 11,341.10 11,343.41 136.7K
13:54 11,343.75 11,345.08 11,342.16 11,343.00 141.3K
13:55 11,342.72 11,343.21 11,334.71 11,336.87 193.6K
13:56 11,336.15 11,336.15 11,328.13 11,328.13 515.0K
13:57 11,327.02 11,327.71 11,321.94 11,322.37 287.5K
13:58 11,322.30 11,330.58 11,322.05 11,328.72 183.9K
13:59 11,328.14 11,332.30 11,327.56 11,330.93 262.9K
14:00 11,330.82 11,340.71 11,330.32 11,336.41 194.8K
14:01 11,336.43 11,344.58 11,336.43 11,343.94 223.7K
14:02 11,343.49 11,350.17 11,343.49 11,350.17 229.0K
14:03 11,349.22 11,361.17 11,348.74 11,361.17 215.7K
14:04 11,360.30 11,364.25 11,360.30 11,364.25 185.6K
14:05 11,361.53 11,368.78 11,361.53 11,367.13 196.1K
14:06 11,365.92 11,367.74 11,364.51 11,364.77 154.2K
14:07 11,364.33 11,367.17 11,361.56 11,364.40 185.9K
14:08 11,363.74 11,368.26 11,363.74 11,364.68 177.6K
14:09 11,364.93 11,365.37 11,360.65 11,361.24 172.4K
14:10 11,361.22 11,363.08 11,355.89 11,363.13 164.7K
14:11 11,362.62 11,365.05 11,361.34 11,361.25 235.8K
14:12 11,359.87 11,359.87 11,348.84 11,350.20 174.7K
14:13 11,351.11 11,354.28 11,350.61 11,352.41 142.1K
14:14 11,352.64 11,353.87 11,350.01 11,350.01 187.6K
14:15 11,350.00 11,350.91 11,345.50 11,347.48 171.7K
14:16 11,348.45 11,351.49 11,346.29 11,351.49 184.7K
14:17 11,352.65 11,352.65 11,348.12 11,348.12 160.1K
14:18 11,348.32 11,349.93 11,345.64 11,346.73 147.8K
14:19 11,349.21 11,349.99 11,346.14 11,346.81 155.2K
14:20 11,346.81 11,347.17 11,340.95 11,341.30 162.7K
14:21 11,340.58 11,348.31 11,339.28 11,347.52 181.9K
14:22 11,349.39 11,351.26 11,348.30 11,350.77 163.4K
14:23 11,349.18 11,349.18 11,343.02 11,346.71 116.6K
14:24 11,346.26 11,346.90 11,344.43 11,346.66 381.1K
14:25 11,345.69 11,347.03 11,343.73 11,345.15 227.0K
14:26 11,344.25 11,346.18 11,342.51 11,342.51 186.1K
14:27 11,342.03 11,346.49 11,341.83 11,346.49 193.8K
14:28 11,346.47 11,353.07 11,344.84 11,353.07 238.9K
14:29 11,352.15 11,353.59 11,350.86 11,350.94 133.3K
14:30 11,351.00 11,352.51 11,348.66 11,351.33 157.8K
14:31 11,351.61 11,352.22 11,350.75 11,351.96 210.5K
14:32 11,353.34 11,357.86 11,353.34 11,354.68 234.2K
14:33 11,353.97 11,354.27 11,351.40 11,353.15 143.3K
14:34 11,351.70 11,351.73 11,350.40 11,350.43 168.8K
14:35 11,349.89 11,352.97 11,349.89 11,352.21 132.9K
14:36 11,351.08 11,353.01 11,349.83 11,352.04 141.4K
14:37 11,352.03 11,352.56 11,351.39 11,352.43 201.7K
14:38 11,351.78 11,354.78 11,350.98 11,354.78 146.1K
14:39 11,354.24 11,357.38 11,354.24 11,355.62 169.0K
14:40 11,357.97 11,361.29 11,356.89 11,356.89 176.5K
14:41 11,357.12 11,357.12 11,354.07 11,355.82 247.9K
14:42 11,356.17 11,356.17 11,354.03 11,356.07 226.7K
14:43 11,356.57 11,356.57 11,352.02 11,353.99 235.8K
14:44 11,354.76 11,356.36 11,354.40 11,354.69 198.1K
14:45 11,354.71 11,356.82 11,350.76 11,350.76 185.2K
14:46 11,349.64 11,349.64 11,343.74 11,343.66 232.1K
14:47 11,342.98 11,342.98 11,340.58 11,340.58 563.6K
14:48 11,339.63 11,341.95 11,337.97 11,338.08 222.2K
14:49 11,339.03 11,344.73 11,339.03 11,343.59 175.9K
14:50 11,345.25 11,348.91 11,344.15 11,346.60 236.4K
14:51 11,347.60 11,350.04 11,347.60 11,350.00 189.9K
14:52 11,350.71 11,351.29 11,349.68 11,351.32 197.8K
14:53 11,350.92 11,359.12 11,350.92 11,357.54 259.6K
14:54 11,355.88 11,355.88 11,352.01 11,353.08 158.8K
14:55 11,352.40 11,352.40 11,347.06 11,347.06 200.5K
14:56 11,347.58 11,347.58 11,343.61 11,347.17 441.6K
14:57 11,345.31 11,345.31 11,341.94 11,342.41 203.6K
14:58 11,342.67 11,342.67 11,338.32 11,338.32 240.9K
14:59 11,338.79 11,340.24 11,337.54 11,339.35 216.4K
15:00 11,340.25 11,340.25 11,324.49 11,326.40 477.1K
15:01 11,325.80 11,330.05 11,323.50 11,325.78 197.4K
15:02 11,326.12 11,326.12 11,320.08 11,324.72 320.6K
15:03 11,326.16 11,327.41 11,319.03 11,319.03 248.6K
15:04 11,319.11 11,319.93 11,304.71 11,308.28 491.2K
15:05 11,306.72 11,310.82 11,306.72 11,308.89 301.2K
15:06 11,306.92 11,307.68 11,297.66 11,297.66 336.9K
15:07 11,295.85 11,299.89 11,292.65 11,297.12 392.0K
15:08 11,301.21 11,304.84 11,300.53 11,302.41 327.2K
15:09 11,304.68 11,312.43 11,304.68 11,308.54 286.0K
15:10 11,308.82 11,308.99 11,303.12 11,304.09 213.1K
15:11 11,304.57 11,309.56 11,302.81 11,304.22 222.5K
15:12 11,303.52 11,315.91 11,301.34 11,314.48 614.5K
15:13 11,315.37 11,315.37 11,307.09 11,308.51 275.4K
15:14 11,306.65 11,306.65 11,297.48 11,297.74 204.6K
15:15 11,298.25 11,303.94 11,298.25 11,303.92 192.7K
15:16 11,308.67 11,322.72 11,308.67 11,320.43 365.9K
15:17 11,324.61 11,324.61 11,317.31 11,317.31 324.8K
15:18 11,316.36 11,325.88 11,316.36 11,324.09 233.0K
15:19 11,325.12 11,325.78 11,321.62 11,322.12 280.5K
15:20 11,319.64 11,319.79 11,314.41 11,317.91 419.5K
15:21 11,315.63 11,315.63 11,306.69 11,306.97 295.6K
15:22 11,307.42 11,308.51 11,304.82 11,305.61 334.3K
15:23 11,307.12 11,317.85 11,307.12 11,313.57 370.1K
15:24 11,314.67 11,314.67 11,303.03 11,303.03 330.3K
15:25 11,301.19 11,302.90 11,298.46 11,298.58 259.3K
15:26 11,297.02 11,304.41 11,295.66 11,299.02 1,304.5K
15:27 11,299.09 11,299.09 11,294.03 11,295.25 451.1K
15:28 11,296.19 11,300.39 11,291.22 11,292.21 377.2K
15:29 11,292.74 11,292.74 11,279.57 11,279.57 443.5K
15:30 11,287.04 11,291.23 11,285.67 11,287.05 349.1K
15:31 11,287.05 11,291.61 11,285.36 11,289.12 303.7K
15:32 11,290.20 11,292.27 11,286.33 11,286.33 258.5K
15:33 11,287.99 11,290.82 11,285.50 11,290.82 498.7K
15:34 11,288.51 11,298.69 11,288.51 11,294.42 241.1K
15:35 11,298.14 11,301.67 11,298.14 11,298.64 243.1K
15:36 11,298.76 11,311.23 11,298.76 11,311.23 280.0K
15:37 11,310.87 11,316.66 11,310.55 11,313.66 268.1K
15:38 11,312.59 11,312.59 11,303.13 11,304.55 246.5K
15:39 11,303.43 11,312.19 11,302.76 11,312.19 246.8K
15:40 11,312.40 11,318.09 11,312.12 11,315.89 327.2K
15:41 11,315.96 11,315.96 11,311.11 11,312.20 349.4K
15:42 11,311.40 11,313.20 11,309.52 11,310.64 317.2K
15:43 11,311.10 11,315.25 11,309.66 11,315.25 341.3K
15:44 11,314.45 11,318.78 11,313.87 11,316.22 534.0K
15:45 11,314.33 11,316.70 11,311.49 11,314.93 355.8K
15:46 11,314.68 11,317.17 11,310.82 11,317.17 390.7K
15:47 11,319.53 11,324.70 11,316.64 11,316.64 466.6K
15:48 11,313.08 11,316.07 11,312.04 11,312.04 377.1K
15:49 11,308.70 11,317.11 11,308.70 11,317.11 588.3K
15:50 11,322.72 11,331.09 11,322.72 11,330.14 538.4K
15:51 11,334.25 11,335.27 11,322.99 11,323.32 556.4K
15:52 11,324.51 11,324.51 11,315.96 11,315.96 568.2K
15:53 11,323.05 11,327.09 11,323.05 11,324.20 657.3K
15:54 11,325.59 11,341.68 11,325.59 11,338.73 756.3K
15:55 11,332.91 11,339.99 11,326.77 11,326.77 828.0K
15:56 11,328.40 11,332.28 11,328.40 11,330.43 867.0K
15:57 11,334.73 11,337.38 11,330.68 11,333.09 1,014.5K
15:58 11,333.90 11,334.57 11,323.99 11,323.99 1,279.6K
15:59 11,326.42 11,338.47 11,326.42 11,337.60 15,899.6K
16:00 11,334.82 11,334.82 11,334.82 11,334.82 4,372.3K
16:01 11,334.82 11,334.82 11,334.82 11,334.82 1,090.9K
16:02 11,334.82 11,334.82 11,334.82 11,334.82 117.7K
16:03 11,334.82 11,334.82 11,334.82 11,334.80 1,213.8K
16:04 11,334.82 11,334.82 11,334.82 11,334.82 6.9K
16:05 11,334.82 11,334.82 11,334.82 11,334.82 58.2K
16:06 11,334.82 11,334.82 11,334.82 11,334.82 113.4K
16:07 11,334.82 11,334.82 11,334.82 11,334.82 32.2K
16:08 11,334.82 11,334.82 11,334.82 11,334.80 22.1K
16:09 11,334.82 11,334.82 11,334.82 11,334.80 46.1K
16:10 11,334.82 11,334.82 11,334.82 11,334.80 23.6K
16:11 11,334.82 11,334.82 11,334.82 11,334.82 128.7K
16:12 11,334.82 11,334.82 11,334.82 11,334.82 11.0K
16:13 11,334.82 11,334.82 11,334.82 11,334.82 32.3K
16:14 11,334.82 11,334.82 11,334.82 11,334.82 30.7K
16:15 11,334.82 11,334.82 11,334.82 11,334.82 16.5K
16:16 11,334.82 11,334.82 11,334.82 11,334.82 6.6K
16:17 11,334.82 11,334.82 11,334.82 11,334.82 9.5K
16:18 11,334.82 11,334.82 11,334.82 11,334.82 346.0K
16:19 11,334.82 11,334.82 11,334.82 11,334.82 18.2K
16:20 11,334.82 11,334.82 11,334.82 11,334.82 26.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar