DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
13,055.80
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,158.90 11,211.67 11,158.90 11,200.25 10,225.6K
09:31 11,196.37 11,200.59 11,177.38 11,180.25 511.2K
09:32 11,175.56 11,188.65 11,175.12 11,175.12 433.8K
09:33 11,172.64 11,172.64 11,158.27 11,162.00 626.5K
09:34 11,160.47 11,160.47 11,142.30 11,144.32 397.8K
09:35 11,145.81 11,161.12 11,143.31 11,159.31 433.8K
09:36 11,153.15 11,156.57 11,146.65 11,148.26 337.8K
09:37 11,146.67 11,149.22 11,138.60 11,138.87 393.3K
09:38 11,135.02 11,156.04 11,134.79 11,152.72 519.5K
09:39 11,155.51 11,158.41 11,144.15 11,144.15 299.3K
09:40 11,149.31 11,149.31 11,140.39 11,140.39 444.6K
09:41 11,139.57 11,139.57 11,127.96 11,127.96 456.4K
09:42 11,128.69 11,135.69 11,128.57 11,132.90 341.3K
09:43 11,132.34 11,137.61 11,132.34 11,135.40 535.4K
09:44 11,133.09 11,134.82 11,128.94 11,128.94 398.6K
09:45 11,128.07 11,128.85 11,113.98 11,116.56 602.9K
09:46 11,116.22 11,124.16 11,116.22 11,120.63 643.8K
09:47 11,117.63 11,129.07 11,117.63 11,119.03 508.8K
09:48 11,118.07 11,120.83 11,114.50 11,116.33 554.9K
09:49 11,117.41 11,117.41 11,105.11 11,105.11 375.4K
09:50 11,109.11 11,110.21 11,101.41 11,107.08 423.6K
09:51 11,109.97 11,111.55 11,102.46 11,111.55 392.5K
09:52 11,111.78 11,117.18 11,111.51 11,114.71 474.2K
09:53 11,114.39 11,118.08 11,113.13 11,118.08 384.6K
09:54 11,115.85 11,127.91 11,115.29 11,123.38 439.4K
09:55 11,125.23 11,129.06 11,120.28 11,129.06 383.1K
09:56 11,129.01 11,134.18 11,127.24 11,127.24 286.6K
09:57 11,125.85 11,133.38 11,125.85 11,131.60 423.9K
09:58 11,131.99 11,143.08 11,131.99 11,143.08 520.1K
09:59 11,144.81 11,146.07 11,133.66 11,136.76 469.9K
10:00 11,139.40 11,139.49 11,135.41 11,136.82 398.3K
10:01 11,134.18 11,155.35 11,134.18 11,155.35 369.2K
10:02 11,151.47 11,152.31 11,148.63 11,151.19 303.6K
10:03 11,150.60 11,158.58 11,150.60 11,154.31 295.2K
10:04 11,156.53 11,158.23 11,152.88 11,157.90 343.1K
10:05 11,158.08 11,160.14 11,154.58 11,160.09 378.2K
10:06 11,158.33 11,158.38 11,153.36 11,158.31 309.0K
10:07 11,158.90 11,158.90 11,151.57 11,151.57 321.7K
10:08 11,151.26 11,157.98 11,151.26 11,153.99 272.9K
10:09 11,151.47 11,154.03 11,145.05 11,154.03 282.0K
10:10 11,156.74 11,167.38 11,156.74 11,164.55 495.6K
10:11 11,163.99 11,163.99 11,153.80 11,158.31 246.0K
10:12 11,160.42 11,162.95 11,154.29 11,154.29 262.6K
10:13 11,154.13 11,154.57 11,147.07 11,147.07 278.0K
10:14 11,146.60 11,149.09 11,143.40 11,143.40 348.8K
10:15 11,141.04 11,141.04 11,137.05 11,139.38 422.8K
10:16 11,140.76 11,140.76 11,135.87 11,135.87 294.1K
10:17 11,134.27 11,144.59 11,131.15 11,144.14 339.9K
10:18 11,143.78 11,146.11 11,140.25 11,141.05 289.0K
10:19 11,140.60 11,143.16 11,134.96 11,134.96 201.0K
10:20 11,135.81 11,137.81 11,128.95 11,130.89 390.6K
10:21 11,130.36 11,132.75 11,129.94 11,130.85 301.7K
10:22 11,129.02 11,134.22 11,127.32 11,131.13 299.0K
10:23 11,130.16 11,132.13 11,130.16 11,131.07 277.2K
10:24 11,132.44 11,135.50 11,131.40 11,131.40 238.5K
10:25 11,131.35 11,131.35 11,120.57 11,122.22 254.9K
10:26 11,123.32 11,127.22 11,123.12 11,124.32 230.9K
10:27 11,124.70 11,127.96 11,124.22 11,124.22 207.3K
10:28 11,122.63 11,129.07 11,121.21 11,127.56 242.8K
10:29 11,127.57 11,127.79 11,124.26 11,124.45 170.8K
10:30 11,125.84 11,127.32 11,123.70 11,125.26 221.3K
10:31 11,125.65 11,127.68 11,124.31 11,127.66 206.9K
10:32 11,131.53 11,140.22 11,131.53 11,140.22 265.0K
10:33 11,143.86 11,151.33 11,143.83 11,150.42 386.3K
10:34 11,151.60 11,156.32 11,151.60 11,153.80 264.4K
10:35 11,153.25 11,153.25 11,148.33 11,150.55 328.7K
10:36 11,149.57 11,160.82 11,149.57 11,159.41 343.3K
10:37 11,160.25 11,160.41 11,157.97 11,159.88 156.5K
10:38 11,159.06 11,160.46 11,155.74 11,156.08 187.9K
10:39 11,155.94 11,161.51 11,155.43 11,159.25 284.1K
10:40 11,157.37 11,158.22 11,151.96 11,151.96 441.9K
10:41 11,152.87 11,160.03 11,151.88 11,160.03 266.1K
10:42 11,160.74 11,160.74 11,159.10 11,160.13 264.5K
10:43 11,160.58 11,161.96 11,159.20 11,159.31 224.9K
10:44 11,159.85 11,159.85 11,155.44 11,157.75 209.8K
10:45 11,155.00 11,157.78 11,154.73 11,156.14 185.0K
10:46 11,157.09 11,160.05 11,156.64 11,157.30 262.5K
10:47 11,156.85 11,158.44 11,156.38 11,158.39 178.2K
10:48 11,157.42 11,158.67 11,157.03 11,157.03 366.3K
10:49 11,157.31 11,157.59 11,155.81 11,156.80 262.0K
10:50 11,156.66 11,157.95 11,154.70 11,157.36 264.6K
10:51 11,156.29 11,157.24 11,154.79 11,154.79 278.1K
10:52 11,155.65 11,156.44 11,154.31 11,155.00 227.1K
10:53 11,154.92 11,156.50 11,154.59 11,156.50 193.7K
10:54 11,156.48 11,157.37 11,154.77 11,157.21 256.6K
10:55 11,156.98 11,172.80 11,156.98 11,172.80 436.5K
10:56 11,173.71 11,173.71 11,163.55 11,164.32 472.9K
10:57 11,164.31 11,170.57 11,163.58 11,164.27 318.1K
10:58 11,163.99 11,163.99 11,159.25 11,162.07 266.5K
10:59 11,160.73 11,164.55 11,158.87 11,162.76 340.9K
11:00 11,163.57 11,177.76 11,163.57 11,177.76 339.4K
11:01 11,177.17 11,179.16 11,174.59 11,175.50 274.7K
11:02 11,174.94 11,180.81 11,174.94 11,179.77 234.6K
11:03 11,181.12 11,181.12 11,177.07 11,177.07 286.9K
11:04 11,178.13 11,178.39 11,174.70 11,175.26 245.9K
11:05 11,173.74 11,174.54 11,168.99 11,168.99 303.1K
11:06 11,168.92 11,172.23 11,168.43 11,170.67 213.2K
11:07 11,169.83 11,170.23 11,165.71 11,168.95 202.5K
11:08 11,170.04 11,170.56 11,167.81 11,167.84 230.1K
11:09 11,169.97 11,173.84 11,169.69 11,173.84 297.0K
11:10 11,173.53 11,173.53 11,170.25 11,170.25 285.9K
11:11 11,170.40 11,175.47 11,168.39 11,168.85 462.3K
11:12 11,168.96 11,172.34 11,168.58 11,168.93 237.8K
11:13 11,170.09 11,170.09 11,168.43 11,168.43 190.8K
11:14 11,168.41 11,168.41 11,163.88 11,165.89 203.9K
11:15 11,165.84 11,169.01 11,165.84 11,167.91 228.6K
11:16 11,165.60 11,167.40 11,165.60 11,167.18 192.7K
11:17 11,166.05 11,170.37 11,166.05 11,168.34 134.2K
11:18 11,164.51 11,166.91 11,164.36 11,165.17 182.1K
11:19 11,166.58 11,169.67 11,166.58 11,169.41 297.6K
11:20 11,168.72 11,171.67 11,168.31 11,171.67 288.8K
11:21 11,171.23 11,177.11 11,171.23 11,172.17 323.0K
11:22 11,171.56 11,171.56 11,169.42 11,170.85 151.9K
11:23 11,172.29 11,175.19 11,172.16 11,172.66 230.2K
11:24 11,172.00 11,173.05 11,169.93 11,170.44 144.0K
11:25 11,171.63 11,173.19 11,171.22 11,172.85 238.5K
11:26 11,171.75 11,173.73 11,171.16 11,173.62 217.0K
11:27 11,171.26 11,175.61 11,170.97 11,175.61 221.9K
11:28 11,178.17 11,178.17 11,175.09 11,176.31 418.1K
11:29 11,176.13 11,179.63 11,176.13 11,179.55 165.7K
11:30 11,180.38 11,181.54 11,180.34 11,181.02 178.1K
11:31 11,181.55 11,182.12 11,180.62 11,181.84 201.2K
11:32 11,180.69 11,181.12 11,178.65 11,180.79 233.8K
11:33 11,179.07 11,179.07 11,168.04 11,169.87 197.7K
11:34 11,169.97 11,170.47 11,168.72 11,170.14 168.9K
11:35 11,170.57 11,170.57 11,169.25 11,169.37 148.0K
11:36 11,169.22 11,170.48 11,168.86 11,168.86 141.7K
11:37 11,168.79 11,168.93 11,166.26 11,167.48 188.4K
11:38 11,167.52 11,168.51 11,161.92 11,161.92 140.0K
11:39 11,163.09 11,163.09 11,158.74 11,160.53 134.2K
11:40 11,160.97 11,161.65 11,156.75 11,156.75 109.7K
11:41 11,158.37 11,158.60 11,152.73 11,156.67 219.5K
11:42 11,157.75 11,158.75 11,154.07 11,154.07 137.8K
11:43 11,152.53 11,154.02 11,148.24 11,154.02 182.8K
11:44 11,152.59 11,152.59 11,149.24 11,149.71 146.8K
11:45 11,148.78 11,156.41 11,148.78 11,156.39 197.2K
11:46 11,157.14 11,164.74 11,156.14 11,164.74 137.5K
11:47 11,166.16 11,169.88 11,166.16 11,169.88 138.4K
11:48 11,170.34 11,171.14 11,169.94 11,169.94 209.9K
11:49 11,169.95 11,171.89 11,169.49 11,170.09 143.7K
11:50 11,170.90 11,178.18 11,170.34 11,177.51 208.8K
11:51 11,178.05 11,180.36 11,177.12 11,180.36 126.6K
11:52 11,180.34 11,181.89 11,180.09 11,180.36 172.8K
11:53 11,181.35 11,181.61 11,179.51 11,180.54 108.1K
11:54 11,181.81 11,184.67 11,181.81 11,183.70 178.8K
11:55 11,183.90 11,184.44 11,178.13 11,178.13 151.0K
11:56 11,179.27 11,182.91 11,178.90 11,180.75 128.6K
11:57 11,181.17 11,186.72 11,180.49 11,185.96 198.5K
11:58 11,186.45 11,186.98 11,185.65 11,186.02 248.3K
11:59 11,185.57 11,186.71 11,184.04 11,184.70 167.9K
12:00 11,186.60 11,189.48 11,185.53 11,189.48 247.7K
12:01 11,191.42 11,200.45 11,191.42 11,200.45 261.1K
12:02 11,199.63 11,205.99 11,199.57 11,205.99 255.5K
12:03 11,205.10 11,205.94 11,203.71 11,204.19 115.6K
12:04 11,205.10 11,205.10 11,198.17 11,199.13 135.3K
12:05 11,200.52 11,202.43 11,199.26 11,200.37 495.3K
12:06 11,202.13 11,205.12 11,202.05 11,205.08 269.6K
12:07 11,204.59 11,206.68 11,204.59 11,206.47 259.0K
12:08 11,208.62 11,210.98 11,208.62 11,209.15 214.5K
12:09 11,209.91 11,214.46 11,208.75 11,208.75 200.3K
12:10 11,209.03 11,213.68 11,209.03 11,213.68 196.4K
12:11 11,211.99 11,215.01 11,211.99 11,214.47 167.8K
12:12 11,213.58 11,221.65 11,213.58 11,221.52 201.1K
12:13 11,222.01 11,222.01 11,215.39 11,215.39 133.4K
12:14 11,214.87 11,214.87 11,211.97 11,214.02 163.9K
12:15 11,214.13 11,218.55 11,214.07 11,218.49 195.8K
12:16 11,218.81 11,226.60 11,218.81 11,226.60 173.7K
12:17 11,228.14 11,228.64 11,225.53 11,225.53 255.6K
12:18 11,227.04 11,228.59 11,225.94 11,225.96 350.5K
12:19 11,225.32 11,225.32 11,219.44 11,219.44 310.2K
12:20 11,220.73 11,222.10 11,216.88 11,216.88 453.0K
12:21 11,214.40 11,214.40 11,208.05 11,208.05 516.8K
12:22 11,208.29 11,208.29 11,202.51 11,205.83 752.2K
12:23 11,204.12 11,204.12 11,197.89 11,200.77 485.3K
12:24 11,199.95 11,200.10 11,195.07 11,196.45 303.0K
12:25 11,195.74 11,198.19 11,195.74 11,198.19 213.1K
12:26 11,200.67 11,204.07 11,199.70 11,203.32 296.8K
12:27 11,202.72 11,202.72 11,194.06 11,195.62 321.1K
12:28 11,197.01 11,197.48 11,194.57 11,196.45 179.6K
12:29 11,195.03 11,198.76 11,195.03 11,197.35 151.1K
12:30 11,198.36 11,198.36 11,193.69 11,194.22 370.4K
12:31 11,194.60 11,197.99 11,194.60 11,197.87 237.1K
12:32 11,198.27 11,200.63 11,197.63 11,200.63 1,042.9K
12:33 11,201.08 11,209.55 11,199.75 11,208.64 219.2K
12:34 11,206.66 11,206.66 11,201.91 11,201.91 259.3K
12:35 11,203.62 11,213.91 11,202.58 11,213.91 177.7K
12:36 11,213.92 11,215.90 11,212.59 11,212.59 242.0K
12:37 11,213.68 11,218.95 11,213.68 11,218.95 234.6K
12:38 11,218.84 11,227.02 11,216.81 11,227.02 342.9K
12:39 11,225.16 11,228.33 11,222.86 11,228.33 268.4K
12:40 11,226.98 11,229.04 11,225.05 11,229.04 222.3K
12:41 11,229.53 11,234.13 11,225.16 11,225.16 223.3K
12:42 11,226.39 11,230.78 11,224.74 11,230.78 189.0K
12:43 11,230.27 11,234.01 11,230.27 11,232.54 169.3K
12:44 11,233.69 11,233.79 11,231.66 11,232.54 208.7K
12:45 11,232.38 11,235.77 11,232.38 11,235.46 293.6K
12:46 11,236.18 11,246.43 11,236.18 11,244.84 326.0K
12:47 11,244.89 11,251.19 11,243.53 11,251.09 224.0K
12:48 11,251.22 11,255.13 11,250.98 11,255.13 281.9K
12:49 11,254.35 11,257.94 11,250.82 11,257.44 285.6K
12:50 11,258.19 11,259.26 11,255.61 11,257.96 288.8K
12:51 11,257.76 11,258.49 11,256.39 11,257.37 261.4K
12:52 11,258.30 11,264.34 11,258.30 11,264.34 254.6K
12:53 11,264.87 11,268.71 11,264.87 11,268.44 291.1K
12:54 11,268.63 11,269.14 11,263.32 11,264.07 251.0K
12:55 11,265.33 11,265.33 11,259.69 11,259.69 134.3K
12:56 11,261.02 11,263.04 11,261.02 11,262.28 155.8K
12:57 11,261.86 11,263.70 11,261.81 11,263.63 212.9K
12:58 11,263.47 11,270.73 11,263.47 11,270.14 223.8K
12:59 11,270.36 11,274.71 11,270.36 11,271.44 389.9K
13:00 11,271.28 11,272.37 11,269.65 11,269.78 171.7K
13:01 11,270.57 11,270.57 11,267.73 11,268.41 128.0K
13:02 11,268.17 11,268.45 11,266.08 11,268.45 140.7K
13:03 11,268.07 11,273.55 11,268.07 11,273.55 175.3K
13:04 11,274.36 11,276.05 11,274.00 11,275.52 138.8K
13:05 11,275.46 11,275.46 11,270.12 11,270.12 143.8K
13:06 11,266.24 11,266.24 11,260.85 11,263.15 201.8K
13:07 11,262.22 11,262.90 11,259.72 11,259.72 111.8K
13:08 11,260.67 11,260.67 11,256.18 11,256.18 102.9K
13:09 11,256.69 11,257.21 11,255.01 11,257.19 120.1K
13:10 11,256.66 11,266.06 11,256.64 11,266.06 149.6K
13:11 11,265.57 11,265.57 11,257.80 11,259.18 138.1K
13:12 11,259.17 11,268.19 11,259.17 11,268.01 139.3K
13:13 11,267.11 11,273.41 11,267.11 11,272.53 155.5K
13:14 11,272.02 11,273.35 11,271.10 11,272.06 121.9K
13:15 11,271.92 11,271.92 11,267.05 11,267.93 163.6K
13:16 11,268.66 11,269.16 11,267.16 11,267.16 89.5K
13:17 11,266.92 11,268.04 11,264.74 11,264.74 89.8K
13:18 11,264.30 11,266.16 11,260.72 11,262.56 131.2K
13:19 11,261.66 11,270.27 11,259.03 11,267.21 268.4K
13:20 11,268.57 11,269.04 11,266.55 11,266.55 121.0K
13:21 11,266.80 11,266.80 11,261.65 11,261.65 164.5K
13:22 11,262.18 11,264.96 11,262.18 11,262.52 158.3K
13:23 11,262.78 11,269.33 11,262.78 11,269.33 253.7K
13:24 11,269.84 11,269.84 11,266.55 11,267.68 205.4K
13:25 11,268.86 11,268.86 11,267.41 11,267.93 162.7K
13:26 11,268.26 11,270.43 11,264.99 11,265.05 179.4K
13:27 11,266.81 11,269.23 11,266.81 11,269.20 184.0K
13:28 11,268.88 11,270.92 11,268.88 11,269.60 182.4K
13:29 11,271.03 11,271.58 11,263.52 11,263.52 148.6K
13:30 11,262.14 11,267.37 11,256.56 11,265.54 169.9K
13:31 11,265.09 11,265.09 11,254.91 11,263.40 135.9K
13:32 11,264.38 11,264.38 11,249.56 11,256.11 157.5K
13:33 11,256.83 11,256.83 11,245.06 11,246.57 169.1K
13:34 11,244.72 11,247.23 11,244.72 11,245.60 196.9K
13:35 11,245.61 11,249.37 11,244.13 11,249.37 250.0K
13:36 11,250.30 11,250.30 11,242.00 11,242.39 264.2K
13:37 11,242.47 11,242.47 11,241.56 11,242.17 140.2K
13:38 11,241.97 11,244.91 11,241.27 11,244.11 138.9K
13:39 11,243.41 11,245.57 11,243.05 11,245.64 136.3K
13:40 11,245.13 11,246.29 11,244.17 11,244.17 221.6K
13:41 11,246.06 11,251.54 11,244.41 11,244.53 196.0K
13:42 11,246.37 11,248.38 11,245.83 11,246.30 145.5K
13:43 11,246.30 11,246.55 11,241.77 11,242.83 157.2K
13:44 11,242.59 11,243.99 11,241.07 11,242.54 135.3K
13:45 11,243.39 11,243.39 11,238.83 11,238.79 120.8K
13:46 11,239.23 11,244.99 11,239.03 11,244.88 173.2K
13:47 11,246.31 11,248.03 11,243.11 11,247.61 174.2K
13:48 11,247.58 11,248.10 11,244.87 11,246.48 139.2K
13:49 11,246.73 11,247.63 11,246.41 11,247.63 171.4K
13:50 11,247.84 11,250.16 11,245.77 11,250.16 361.1K
13:51 11,250.16 11,250.16 11,246.88 11,246.98 286.9K
13:52 11,246.00 11,248.07 11,246.00 11,247.80 131.4K
13:53 11,248.08 11,248.75 11,247.92 11,248.52 121.9K
13:54 11,248.48 11,248.48 11,248.00 11,247.99 143.0K
13:55 11,248.39 11,248.39 11,246.09 11,246.18 125.7K
13:56 11,245.69 11,246.65 11,244.94 11,245.12 561.5K
13:57 11,245.86 11,245.86 11,243.49 11,245.38 115.9K
13:58 11,245.42 11,251.05 11,244.94 11,251.05 107.7K
13:59 11,250.42 11,250.42 11,246.34 11,248.31 141.6K
14:00 11,248.31 11,248.31 11,244.66 11,247.00 98.2K
14:01 11,247.49 11,247.49 11,244.72 11,246.83 109.7K
14:02 11,247.72 11,247.72 11,241.82 11,242.37 155.8K
14:03 11,243.57 11,245.33 11,242.66 11,242.90 123.4K
14:04 11,242.80 11,243.60 11,240.13 11,240.47 140.3K
14:05 11,241.03 11,242.41 11,238.44 11,238.44 128.8K
14:06 11,242.20 11,245.12 11,240.84 11,245.12 103.0K
14:07 11,245.86 11,246.44 11,243.95 11,245.53 122.9K
14:08 11,246.98 11,247.52 11,246.62 11,247.32 123.6K
14:09 11,245.90 11,247.35 11,245.12 11,247.35 374.5K
14:10 11,247.29 11,252.37 11,245.87 11,252.37 164.3K
14:11 11,253.52 11,254.35 11,250.35 11,250.35 184.7K
14:12 11,250.15 11,252.54 11,249.80 11,249.80 193.5K
14:13 11,248.38 11,253.57 11,248.38 11,251.06 260.6K
14:14 11,247.16 11,254.23 11,246.13 11,252.61 186.5K
14:15 11,251.21 11,251.66 11,249.53 11,251.31 113.5K
14:16 11,250.70 11,253.05 11,249.68 11,249.97 147.3K
14:17 11,249.78 11,250.39 11,249.02 11,248.95 106.9K
14:18 11,245.23 11,247.05 11,238.50 11,241.12 248.3K
14:19 11,241.33 11,241.33 11,235.40 11,237.76 354.9K
14:20 11,237.78 11,238.85 11,235.32 11,237.07 261.3K
14:21 11,238.47 11,246.31 11,238.47 11,246.30 258.3K
14:22 11,246.61 11,251.07 11,246.61 11,250.50 180.2K
14:23 11,249.58 11,250.00 11,246.44 11,247.03 189.9K
14:24 11,247.06 11,247.06 11,243.72 11,245.93 106.4K
14:25 11,244.59 11,245.61 11,242.85 11,245.27 117.0K
14:26 11,243.68 11,244.09 11,240.01 11,240.01 138.2K
14:27 11,241.62 11,242.33 11,238.13 11,238.13 184.8K
14:28 11,237.56 11,242.10 11,236.91 11,240.74 185.7K
14:29 11,238.73 11,241.62 11,237.52 11,241.62 172.0K
14:30 11,241.40 11,243.16 11,237.13 11,241.32 279.9K
14:31 11,240.89 11,240.89 11,232.37 11,234.74 174.2K
14:32 11,234.02 11,241.47 11,234.02 11,241.08 174.0K
14:33 11,242.09 11,244.93 11,242.09 11,243.23 116.0K
14:34 11,244.23 11,244.23 11,241.89 11,241.89 115.4K
14:35 11,241.41 11,241.41 11,238.33 11,240.66 138.1K
14:36 11,239.79 11,239.79 11,235.96 11,236.85 176.4K
14:37 11,237.81 11,242.12 11,237.21 11,241.35 139.6K
14:38 11,239.03 11,242.36 11,238.57 11,240.94 120.6K
14:39 11,241.38 11,242.83 11,237.46 11,239.72 147.9K
14:40 11,238.31 11,238.31 11,233.82 11,235.43 179.3K
14:41 11,235.20 11,236.66 11,231.46 11,236.66 162.4K
14:42 11,236.24 11,236.65 11,223.83 11,223.83 159.5K
14:43 11,224.96 11,226.59 11,218.79 11,218.83 225.2K
14:44 11,218.34 11,219.99 11,215.87 11,215.87 174.9K
14:45 11,215.00 11,221.95 11,215.00 11,220.53 242.5K
14:46 11,217.69 11,220.30 11,217.00 11,217.07 129.6K
14:47 11,217.09 11,221.38 11,217.09 11,220.40 169.7K
14:48 11,220.34 11,220.34 11,216.06 11,216.83 108.8K
14:49 11,217.54 11,217.54 11,215.71 11,217.36 162.8K
14:50 11,217.53 11,223.56 11,215.57 11,223.56 231.7K
14:51 11,224.01 11,225.63 11,222.53 11,224.25 161.2K
14:52 11,223.51 11,228.11 11,223.29 11,228.11 115.6K
14:53 11,226.60 11,228.75 11,226.59 11,228.69 85.7K
14:54 11,228.72 11,229.39 11,227.06 11,228.82 128.6K
14:55 11,229.02 11,229.03 11,226.54 11,226.77 153.8K
14:56 11,227.68 11,229.67 11,226.75 11,228.70 116.9K
14:57 11,228.29 11,231.83 11,227.23 11,231.83 138.2K
14:58 11,231.12 11,232.07 11,226.78 11,226.78 203.2K
14:59 11,226.78 11,226.78 11,217.24 11,217.24 153.0K
15:00 11,218.83 11,218.83 11,210.97 11,211.43 180.9K
15:01 11,210.39 11,213.36 11,207.78 11,207.78 189.0K
15:02 11,207.66 11,210.38 11,204.65 11,209.55 211.1K
15:03 11,210.01 11,210.01 11,202.32 11,204.16 387.4K
15:04 11,202.77 11,205.72 11,202.25 11,202.25 291.4K
15:05 11,203.11 11,207.91 11,203.11 11,204.45 124.7K
15:06 11,202.74 11,208.12 11,200.81 11,205.46 157.3K
15:07 11,207.55 11,211.47 11,207.54 11,211.47 246.3K
15:08 11,210.11 11,210.75 11,207.09 11,209.71 148.3K
15:09 11,209.19 11,211.66 11,209.03 11,211.66 176.2K
15:10 11,211.26 11,219.01 11,211.26 11,217.08 190.4K
15:11 11,217.63 11,221.12 11,217.15 11,221.12 133.6K
15:12 11,222.50 11,225.49 11,221.33 11,222.18 180.9K
15:13 11,223.05 11,224.72 11,220.97 11,224.72 146.6K
15:14 11,224.66 11,229.74 11,223.74 11,226.87 233.1K
15:15 11,226.46 11,229.08 11,226.41 11,227.17 215.2K
15:16 11,224.36 11,227.14 11,224.36 11,226.35 154.4K
15:17 11,226.85 11,226.98 11,224.57 11,226.95 209.1K
15:18 11,227.45 11,227.45 11,225.44 11,226.89 112.2K
15:19 11,226.40 11,228.28 11,225.36 11,226.76 176.5K
15:20 11,226.85 11,230.33 11,226.85 11,230.33 207.4K
15:21 11,231.08 11,231.61 11,228.30 11,228.30 224.5K
15:22 11,227.87 11,227.87 11,223.64 11,224.52 159.1K
15:23 11,223.58 11,223.97 11,221.18 11,221.18 184.4K
15:24 11,221.90 11,221.90 11,215.84 11,218.71 247.4K
15:25 11,220.34 11,224.19 11,219.43 11,224.19 185.6K
15:26 11,223.28 11,224.31 11,222.15 11,224.31 228.3K
15:27 11,222.87 11,222.87 11,218.89 11,219.60 190.3K
15:28 11,220.33 11,221.26 11,218.35 11,220.54 176.5K
15:29 11,219.80 11,219.88 11,213.91 11,215.19 181.3K
15:30 11,217.18 11,217.18 11,210.67 11,211.65 214.8K
15:31 11,213.02 11,215.19 11,209.44 11,210.27 176.5K
15:32 11,209.80 11,210.70 11,207.96 11,210.35 348.0K
15:33 11,210.35 11,228.19 11,209.92 11,228.19 450.0K
15:34 11,229.09 11,229.09 11,225.48 11,226.97 215.8K
15:35 11,227.68 11,238.00 11,227.68 11,235.98 279.4K
15:36 11,236.47 11,236.47 11,233.88 11,235.40 180.8K
15:37 11,235.35 11,236.28 11,230.71 11,232.47 249.2K
15:38 11,232.45 11,234.93 11,232.38 11,234.93 530.9K
15:39 11,234.97 11,235.04 11,233.48 11,233.95 271.4K
15:40 11,233.11 11,233.86 11,230.65 11,230.65 233.5K
15:41 11,231.56 11,235.43 11,231.56 11,234.63 356.8K
15:42 11,234.67 11,234.67 11,232.21 11,232.66 395.2K
15:43 11,232.43 11,235.34 11,232.43 11,234.63 299.7K
15:44 11,233.56 11,235.44 11,233.56 11,235.44 170.2K
15:45 11,237.59 11,240.24 11,237.48 11,238.41 340.8K
15:46 11,238.15 11,238.15 11,232.30 11,232.30 345.1K
15:47 11,233.42 11,237.18 11,232.99 11,235.02 306.7K
15:48 11,235.74 11,239.24 11,235.74 11,237.42 331.6K
15:49 11,236.46 11,238.44 11,234.49 11,238.44 342.0K
15:50 11,222.65 11,226.91 11,222.13 11,223.95 692.3K
15:51 11,223.80 11,225.39 11,211.02 11,215.14 652.6K
15:52 11,217.55 11,221.43 11,214.66 11,216.08 699.7K
15:53 11,214.15 11,214.40 11,208.57 11,208.57 720.6K
15:54 11,207.89 11,208.31 11,190.02 11,194.20 858.5K
15:55 11,179.55 11,183.33 11,174.13 11,180.58 1,708.6K
15:56 11,174.85 11,186.39 11,174.85 11,183.06 987.7K
15:57 11,179.75 11,187.50 11,178.40 11,185.06 1,434.3K
15:58 11,184.84 11,198.96 11,184.84 11,198.96 1,455.7K
15:59 11,202.00 11,209.01 11,196.54 11,202.53 16,048.5K
16:00 11,200.82 11,200.82 11,200.69 11,200.69 10,895.1K
16:01 11,200.69 11,200.69 11,200.69 11,200.69 40.6K
16:02 11,200.69 11,200.69 11,200.69 11,200.69 260.6K
16:03 11,200.69 11,200.69 11,200.69 11,200.69 572.0K
16:04 11,200.69 11,200.69 11,200.69 11,200.69 268.1K
16:05 11,200.69 11,200.69 11,200.69 11,200.69 127.4K
16:06 11,200.69 11,200.69 11,200.69 11,200.69 33.9K
16:07 11,200.69 11,200.69 11,200.69 11,200.69 51.1K
16:08 11,200.69 11,200.69 11,200.69 11,200.69 7.0K
16:09 11,200.69 11,200.69 11,200.69 11,200.69 603.3K
16:10 11,200.69 11,200.69 11,200.69 11,200.69 63.4K
16:11 11,200.69 11,200.69 11,200.69 11,200.69 283.7K
16:12 11,200.69 11,200.69 11,200.69 11,200.69 306.0K
16:13 11,200.69 11,200.69 11,200.69 11,200.69 67.1K
16:14 11,200.69 11,200.69 11,200.69 11,200.69 152.3K
16:15 11,200.69 11,200.69 11,200.69 11,200.69 85.5K
16:16 11,200.69 11,200.69 11,200.69 11,200.69 76.9K
16:17 11,200.69 11,200.69 11,200.69 11,200.69 106.3K
16:18 11,200.69 11,200.69 11,200.69 11,200.69 39.6K
16:19 11,200.69 11,200.69 11,200.69 11,200.69 51.4K
16:20 11,200.69 11,200.69 11,200.69 11,200.69 8.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar