DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
13,055.80
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,109.87 11,109.87 11,044.27 11,059.90 19,926.1K
09:31 11,053.01 11,116.38 11,053.01 11,107.73 2,029.8K
09:32 11,137.25 11,195.79 11,137.25 11,178.85 1,816.4K
09:33 11,180.20 11,190.73 11,179.78 11,179.78 1,581.7K
09:34 11,179.45 11,221.65 11,179.45 11,221.65 1,281.4K
09:35 11,237.10 11,239.97 11,224.65 11,237.14 1,730.4K
09:36 11,229.93 11,231.68 11,220.79 11,223.18 1,779.8K
09:37 11,222.90 11,231.18 11,216.41 11,217.13 2,249.1K
09:38 11,213.14 11,215.67 11,198.84 11,207.95 1,941.3K
09:39 11,208.31 11,210.63 11,205.07 11,210.36 1,274.2K
09:40 11,201.26 11,202.13 11,181.80 11,187.16 1,550.5K
09:41 11,188.24 11,195.78 11,184.01 11,187.23 1,108.7K
09:42 11,193.77 11,194.69 11,185.16 11,187.96 1,483.8K
09:43 11,187.92 11,194.21 11,176.28 11,179.88 771.8K
09:44 11,175.91 11,175.91 11,159.70 11,168.11 1,085.2K
09:45 11,152.03 11,157.62 11,150.71 11,151.21 1,308.4K
09:46 11,153.06 11,159.08 11,137.80 11,141.27 1,756.6K
09:47 11,138.51 11,138.51 11,124.36 11,124.36 1,794.9K
09:48 11,121.19 11,131.57 11,121.19 11,127.87 920.1K
09:49 11,125.95 11,138.62 11,124.20 11,131.38 977.0K
09:50 11,132.66 11,139.55 11,125.41 11,139.55 1,032.4K
09:51 11,135.39 11,145.65 11,135.39 11,136.02 994.9K
09:52 11,137.37 11,150.25 11,137.37 11,149.95 773.3K
09:53 11,150.51 11,159.43 11,150.51 11,154.98 963.8K
09:54 11,152.98 11,158.43 11,148.71 11,148.71 1,197.9K
09:55 11,150.33 11,151.08 11,142.33 11,142.85 1,118.6K
09:56 11,145.95 11,147.80 11,138.17 11,147.80 1,184.3K
09:57 11,153.05 11,170.62 11,150.58 11,166.32 1,144.6K
09:58 11,168.51 11,176.88 11,162.42 11,176.88 934.9K
09:59 11,178.88 11,185.39 11,178.57 11,184.17 1,534.2K
10:00 11,186.85 11,198.20 11,185.80 11,196.55 1,545.4K
10:01 11,198.38 11,210.41 11,198.38 11,210.41 1,100.0K
10:02 11,211.58 11,212.46 11,206.02 11,210.32 766.6K
10:03 11,208.25 11,208.25 11,202.98 11,204.69 878.2K
10:04 11,206.34 11,206.34 11,193.74 11,199.91 1,077.1K
10:05 11,198.16 11,200.14 11,194.53 11,194.53 915.6K
10:06 11,194.65 11,198.41 11,190.41 11,193.61 740.7K
10:07 11,192.38 11,192.50 11,187.47 11,192.50 611.0K
10:08 11,192.00 11,200.58 11,192.00 11,199.03 689.2K
10:09 11,197.83 11,200.59 11,197.83 11,198.38 545.7K
10:10 11,200.22 11,209.57 11,196.79 11,209.57 707.8K
10:11 11,210.24 11,210.92 11,204.75 11,204.95 737.1K
10:12 11,202.25 11,203.33 11,192.04 11,192.02 593.5K
10:13 11,196.84 11,203.42 11,196.84 11,203.09 558.9K
10:14 11,205.10 11,212.67 11,205.10 11,212.67 658.0K
10:15 11,213.59 11,217.76 11,212.25 11,212.86 565.6K
10:16 11,214.74 11,219.90 11,208.59 11,219.90 546.8K
10:17 11,220.48 11,231.29 11,220.48 11,231.29 499.3K
10:18 11,230.44 11,234.71 11,229.95 11,232.26 397.2K
10:19 11,235.30 11,237.13 11,233.31 11,234.61 717.9K
10:20 11,236.01 11,246.01 11,234.04 11,246.01 835.7K
10:21 11,245.01 11,249.65 11,241.61 11,249.65 611.5K
10:22 11,248.27 11,255.35 11,246.93 11,255.35 506.4K
10:23 11,253.68 11,254.85 11,247.85 11,249.00 390.0K
10:24 11,250.97 11,251.12 11,240.02 11,240.02 619.5K
10:25 11,238.81 11,241.60 11,230.68 11,241.60 457.7K
10:26 11,243.35 11,249.88 11,241.91 11,245.86 492.0K
10:27 11,244.96 11,246.14 11,241.58 11,245.80 598.6K
10:28 11,244.15 11,248.75 11,235.42 11,248.75 613.4K
10:29 11,247.70 11,247.70 11,242.40 11,245.79 404.6K
10:30 11,245.68 11,250.40 11,245.68 11,246.83 534.1K
10:31 11,245.46 11,259.61 11,245.46 11,259.61 468.5K
10:32 11,261.21 11,262.58 11,249.52 11,249.52 454.3K
10:33 11,251.36 11,251.36 11,247.11 11,249.71 725.3K
10:34 11,253.02 11,253.02 11,244.66 11,245.47 566.8K
10:35 11,244.43 11,250.20 11,243.70 11,248.79 588.2K
10:36 11,249.75 11,249.75 11,244.97 11,248.23 692.8K
10:37 11,248.56 11,249.50 11,242.97 11,246.25 418.3K
10:38 11,248.91 11,250.96 11,246.51 11,246.50 398.7K
10:39 11,242.48 11,247.60 11,238.35 11,246.89 467.3K
10:40 11,248.69 11,248.69 11,233.04 11,239.28 353.0K
10:41 11,239.26 11,239.26 11,225.35 11,228.04 404.0K
10:42 11,228.78 11,228.78 11,219.48 11,225.82 459.8K
10:43 11,226.90 11,227.90 11,222.02 11,225.08 308.8K
10:44 11,226.30 11,226.30 11,213.57 11,213.57 430.2K
10:45 11,212.24 11,215.21 11,209.26 11,210.29 462.6K
10:46 11,210.85 11,212.76 11,206.21 11,212.49 529.7K
10:47 11,214.81 11,220.97 11,212.72 11,220.01 546.5K
10:48 11,218.00 11,220.66 11,212.12 11,212.12 601.0K
10:49 11,209.40 11,217.38 11,208.43 11,210.78 950.1K
10:50 11,208.90 11,208.90 11,199.86 11,200.61 698.0K
10:51 11,201.00 11,201.00 11,187.28 11,191.89 497.7K
10:52 11,191.20 11,191.30 11,188.01 11,188.63 455.6K
10:53 11,188.45 11,189.46 11,183.60 11,186.68 443.7K
10:54 11,185.02 11,188.15 11,181.81 11,188.15 474.4K
10:55 11,190.84 11,190.84 11,186.97 11,186.97 435.3K
10:56 11,189.85 11,189.85 11,179.18 11,182.37 373.9K
10:57 11,183.20 11,187.86 11,183.20 11,186.26 558.7K
10:58 11,184.88 11,185.53 11,178.12 11,180.13 347.6K
10:59 11,176.57 11,176.57 11,166.69 11,175.68 483.7K
11:00 11,174.30 11,176.26 11,170.16 11,172.22 565.0K
11:01 11,172.43 11,172.43 11,162.26 11,166.86 339.8K
11:02 11,163.74 11,164.09 11,161.44 11,161.85 418.8K
11:03 11,160.87 11,163.11 11,157.73 11,158.32 544.4K
11:04 11,160.55 11,160.55 11,154.67 11,155.99 505.2K
11:05 11,156.69 11,160.42 11,153.72 11,160.42 338.9K
11:06 11,159.96 11,159.96 11,152.84 11,153.75 319.7K
11:07 11,152.93 11,158.35 11,152.93 11,157.20 385.5K
11:08 11,157.41 11,161.78 11,154.43 11,161.78 269.8K
11:09 11,162.85 11,170.45 11,161.37 11,161.37 528.6K
11:10 11,164.25 11,176.09 11,164.25 11,174.78 310.3K
11:11 11,177.48 11,178.26 11,175.63 11,177.87 421.2K
11:12 11,175.00 11,182.10 11,174.62 11,182.10 260.5K
11:13 11,184.01 11,190.27 11,183.51 11,190.22 421.1K
11:14 11,189.96 11,192.99 11,185.84 11,191.07 490.7K
11:15 11,190.34 11,195.19 11,189.90 11,195.19 407.2K
11:16 11,195.74 11,197.08 11,192.24 11,193.49 402.5K
11:17 11,196.50 11,196.73 11,192.63 11,192.63 323.8K
11:18 11,192.12 11,193.05 11,186.84 11,186.84 402.3K
11:19 11,186.63 11,186.63 11,179.29 11,183.95 346.3K
11:20 11,183.35 11,183.35 11,173.99 11,173.99 352.9K
11:21 11,174.56 11,174.56 11,170.48 11,173.25 338.9K
11:22 11,172.38 11,174.97 11,169.88 11,174.97 369.5K
11:23 11,174.38 11,179.35 11,172.45 11,179.35 494.9K
11:24 11,179.82 11,181.69 11,178.15 11,179.14 402.7K
11:25 11,179.06 11,187.46 11,179.06 11,186.15 379.3K
11:26 11,186.43 11,200.25 11,185.49 11,200.25 552.7K
11:27 11,199.91 11,203.54 11,196.03 11,202.71 415.3K
11:28 11,204.26 11,209.27 11,202.98 11,205.28 300.0K
11:29 11,205.29 11,211.05 11,203.35 11,205.85 314.8K
11:30 11,205.40 11,209.12 11,202.71 11,208.14 269.1K
11:31 11,210.01 11,215.37 11,210.01 11,215.37 404.0K
11:32 11,217.32 11,219.27 11,213.38 11,213.38 352.7K
11:33 11,212.30 11,212.30 11,206.29 11,208.58 273.4K
11:34 11,209.03 11,209.41 11,202.13 11,202.87 340.4K
11:35 11,198.62 11,216.97 11,198.62 11,214.07 355.3K
11:36 11,215.04 11,215.84 11,212.28 11,215.57 282.4K
11:37 11,216.21 11,216.21 11,210.80 11,211.48 469.7K
11:38 11,210.92 11,215.66 11,210.92 11,213.79 324.2K
11:39 11,216.00 11,220.65 11,216.00 11,219.98 298.9K
11:40 11,222.40 11,222.40 11,217.69 11,218.28 286.4K
11:41 11,217.72 11,220.70 11,215.36 11,220.70 308.5K
11:42 11,219.86 11,222.72 11,219.37 11,219.58 272.4K
11:43 11,218.38 11,218.38 11,213.80 11,216.16 249.2K
11:44 11,215.03 11,216.31 11,212.74 11,214.80 285.3K
11:45 11,214.67 11,214.67 11,209.80 11,214.39 248.8K
11:46 11,216.68 11,218.30 11,213.61 11,215.19 275.6K
11:47 11,215.84 11,219.51 11,215.84 11,218.99 256.1K
11:48 11,218.06 11,219.09 11,216.91 11,216.91 289.6K
11:49 11,216.32 11,216.77 11,213.35 11,213.35 307.5K
11:50 11,210.74 11,215.35 11,210.74 11,215.35 267.9K
11:51 11,215.81 11,215.81 11,208.85 11,212.89 233.8K
11:52 11,213.78 11,215.67 11,209.08 11,210.31 303.8K
11:53 11,210.06 11,210.23 11,207.65 11,207.65 345.2K
11:54 11,204.17 11,204.43 11,199.02 11,200.17 263.1K
11:55 11,208.76 11,209.12 11,204.00 11,206.18 262.5K
11:56 11,207.23 11,210.53 11,207.23 11,208.55 460.7K
11:57 11,208.10 11,208.10 11,201.17 11,201.17 330.2K
11:58 11,200.81 11,204.31 11,200.81 11,201.33 277.7K
11:59 11,201.06 11,201.16 11,199.39 11,199.39 339.6K
12:00 11,196.08 11,197.13 11,193.53 11,193.80 227.6K
12:01 11,193.85 11,194.49 11,186.45 11,186.45 235.9K
12:02 11,185.18 11,185.18 11,180.81 11,182.91 245.0K
12:03 11,185.26 11,192.07 11,185.24 11,191.21 378.7K
12:04 11,191.09 11,196.87 11,191.09 11,193.98 226.2K
12:05 11,191.65 11,193.44 11,190.31 11,193.44 264.7K
12:06 11,192.53 11,193.66 11,187.65 11,191.78 280.8K
12:07 11,191.30 11,197.38 11,191.30 11,191.38 256.7K
12:08 11,192.75 11,194.78 11,192.01 11,194.72 256.8K
12:09 11,192.63 11,193.56 11,190.32 11,191.26 600.6K
12:10 11,191.39 11,193.33 11,188.01 11,193.33 304.6K
12:11 11,194.87 11,194.87 11,188.25 11,191.07 286.9K
12:12 11,188.39 11,188.39 11,183.67 11,187.40 312.2K
12:13 11,187.49 11,189.89 11,185.87 11,188.90 532.0K
12:14 11,188.19 11,189.58 11,182.97 11,182.97 467.6K
12:15 11,183.13 11,184.21 11,179.25 11,179.58 476.4K
12:16 11,178.61 11,179.51 11,168.48 11,169.57 393.7K
12:17 11,168.46 11,174.77 11,168.46 11,174.33 331.1K
12:18 11,174.14 11,177.37 11,172.58 11,176.78 462.6K
12:19 11,177.74 11,179.92 11,172.57 11,179.69 498.0K
12:20 11,181.06 11,181.06 11,177.73 11,178.01 320.3K
12:21 11,178.99 11,185.66 11,176.93 11,184.49 382.1K
12:22 11,183.07 11,189.04 11,179.65 11,189.04 370.0K
12:23 11,189.27 11,191.54 11,187.64 11,190.89 245.2K
12:24 11,190.84 11,193.22 11,190.84 11,191.75 248.3K
12:25 11,186.92 11,188.73 11,182.23 11,182.23 290.4K
12:26 11,182.76 11,183.66 11,176.06 11,176.06 277.1K
12:27 11,177.47 11,181.23 11,177.47 11,179.79 238.9K
12:28 11,180.33 11,184.70 11,180.33 11,184.70 207.6K
12:29 11,183.12 11,183.13 11,179.93 11,179.93 166.4K
12:30 11,180.41 11,180.41 11,175.69 11,175.69 298.0K
12:31 11,175.70 11,180.10 11,175.70 11,180.02 370.8K
12:32 11,181.04 11,182.34 11,178.26 11,181.72 277.4K
12:33 11,182.37 11,183.97 11,180.61 11,182.97 187.6K
12:34 11,183.40 11,184.11 11,181.38 11,183.71 271.1K
12:35 11,182.22 11,186.62 11,182.22 11,186.06 339.5K
12:36 11,186.88 11,187.61 11,184.01 11,184.01 236.0K
12:37 11,183.53 11,184.87 11,181.81 11,183.73 250.0K
12:38 11,184.73 11,185.21 11,180.87 11,182.99 354.6K
12:39 11,182.26 11,184.69 11,180.57 11,181.56 317.6K
12:40 11,181.48 11,183.35 11,180.06 11,183.35 206.8K
12:41 11,183.89 11,184.81 11,179.95 11,179.95 258.5K
12:42 11,178.56 11,183.66 11,178.03 11,182.82 338.9K
12:43 11,182.56 11,185.92 11,182.56 11,185.33 317.7K
12:44 11,185.42 11,186.76 11,183.06 11,186.76 236.8K
12:45 11,187.24 11,193.59 11,187.24 11,193.59 385.3K
12:46 11,192.55 11,192.69 11,192.02 11,192.03 206.1K
12:47 11,196.07 11,196.07 11,189.09 11,190.59 328.3K
12:48 11,190.42 11,195.08 11,190.42 11,195.08 228.7K
12:49 11,197.08 11,198.16 11,193.68 11,197.69 419.7K
12:50 11,197.29 11,198.29 11,196.54 11,197.57 228.2K
12:51 11,195.24 11,195.24 11,190.02 11,193.81 340.0K
12:52 11,193.68 11,194.65 11,191.98 11,192.76 316.5K
12:53 11,193.43 11,195.13 11,193.02 11,194.83 297.4K
12:54 11,195.33 11,195.33 11,190.63 11,191.14 358.7K
12:55 11,190.69 11,193.08 11,190.11 11,190.67 573.3K
12:56 11,190.15 11,192.47 11,188.61 11,192.00 253.6K
12:57 11,190.54 11,190.88 11,188.76 11,189.57 499.9K
12:58 11,188.85 11,189.66 11,188.56 11,188.85 348.5K
12:59 11,188.62 11,188.86 11,186.32 11,186.82 269.6K
13:00 11,186.85 11,187.39 11,184.28 11,187.06 332.8K
13:01 11,185.04 11,187.39 11,185.04 11,185.79 342.7K
13:02 11,185.50 11,193.48 11,185.50 11,189.34 395.4K
13:03 11,188.89 11,189.84 11,187.00 11,187.13 283.3K
13:04 11,186.74 11,186.74 11,182.00 11,183.65 415.8K
13:05 11,183.23 11,185.54 11,182.89 11,183.05 289.2K
13:06 11,184.05 11,184.05 11,178.89 11,178.97 224.5K
13:07 11,180.11 11,180.11 11,176.54 11,179.13 222.4K
13:08 11,178.66 11,179.66 11,177.85 11,178.80 184.3K
13:09 11,178.46 11,182.49 11,178.46 11,181.39 258.0K
13:10 11,180.82 11,186.05 11,180.28 11,186.05 347.4K
13:11 11,184.17 11,187.06 11,184.17 11,186.70 248.5K
13:12 11,185.33 11,185.37 11,183.49 11,184.12 193.5K
13:13 11,184.61 11,185.54 11,183.35 11,184.98 251.6K
13:14 11,184.52 11,187.66 11,182.68 11,186.27 259.4K
13:15 11,186.18 11,186.18 11,182.30 11,182.30 236.9K
13:16 11,182.46 11,184.36 11,181.52 11,182.47 298.1K
13:17 11,182.47 11,182.47 11,177.85 11,179.82 175.6K
13:18 11,181.27 11,184.23 11,179.34 11,184.23 171.6K
13:19 11,185.21 11,188.97 11,184.71 11,188.65 222.0K
13:20 11,188.24 11,189.16 11,182.67 11,184.75 293.2K
13:21 11,181.82 11,181.82 11,176.27 11,178.05 265.3K
13:22 11,178.99 11,181.06 11,173.83 11,175.47 474.9K
13:23 11,177.85 11,180.38 11,177.51 11,179.92 189.6K
13:24 11,179.95 11,182.99 11,179.72 11,182.40 179.6K
13:25 11,181.25 11,181.25 11,176.84 11,176.91 165.4K
13:26 11,176.64 11,177.89 11,172.09 11,177.28 249.7K
13:27 11,177.38 11,180.82 11,177.27 11,180.82 181.8K
13:28 11,178.83 11,179.82 11,177.11 11,178.91 179.3K
13:29 11,178.92 11,181.90 11,178.92 11,180.24 185.0K
13:30 11,180.95 11,181.89 11,178.62 11,178.62 229.0K
13:31 11,177.78 11,178.07 11,175.46 11,178.07 370.6K
13:32 11,177.80 11,186.86 11,177.17 11,186.86 256.3K
13:33 11,186.27 11,186.27 11,183.61 11,184.49 213.7K
13:34 11,183.91 11,184.96 11,181.82 11,184.89 244.9K
13:35 11,185.57 11,185.89 11,184.29 11,184.67 179.3K
13:36 11,184.55 11,186.59 11,183.63 11,184.01 215.2K
13:37 11,185.00 11,185.00 11,178.44 11,178.44 166.2K
13:38 11,178.65 11,180.52 11,178.65 11,179.06 193.8K
13:39 11,178.58 11,178.58 11,175.05 11,175.34 184.5K
13:40 11,175.55 11,177.14 11,174.10 11,174.10 240.4K
13:41 11,176.37 11,179.45 11,176.34 11,179.09 208.8K
13:42 11,179.29 11,179.29 11,175.65 11,177.47 240.6K
13:43 11,178.24 11,178.24 11,173.84 11,175.08 265.8K
13:44 11,175.06 11,177.39 11,174.04 11,176.36 184.0K
13:45 11,176.25 11,180.27 11,176.25 11,180.31 187.5K
13:46 11,180.25 11,181.58 11,178.23 11,179.58 260.6K
13:47 11,179.27 11,180.93 11,178.52 11,180.02 247.3K
13:48 11,177.64 11,177.87 11,176.74 11,176.96 292.7K
13:49 11,176.72 11,177.68 11,175.18 11,176.38 216.3K
13:50 11,176.78 11,177.85 11,175.21 11,175.21 172.2K
13:51 11,175.08 11,176.28 11,174.14 11,176.23 404.0K
13:52 11,176.22 11,176.70 11,172.57 11,172.57 188.8K
13:53 11,169.18 11,170.88 11,167.82 11,170.27 468.7K
13:54 11,169.94 11,173.62 11,169.94 11,173.48 202.0K
13:55 11,173.40 11,176.33 11,171.85 11,176.33 213.1K
13:56 11,176.46 11,176.46 11,172.28 11,173.03 126.5K
13:57 11,173.27 11,175.67 11,173.08 11,174.80 124.9K
13:58 11,174.87 11,174.87 11,165.92 11,165.92 172.0K
13:59 11,166.55 11,168.63 11,165.28 11,168.62 175.5K
14:00 11,169.30 11,171.92 11,169.30 11,171.59 254.0K
14:01 11,171.34 11,174.35 11,171.34 11,172.28 254.9K
14:02 11,172.84 11,172.84 11,169.23 11,169.93 167.0K
14:03 11,168.95 11,170.42 11,168.95 11,169.18 227.9K
14:04 11,169.20 11,170.49 11,165.32 11,167.70 167.4K
14:05 11,166.35 11,172.04 11,165.44 11,169.52 196.2K
14:06 11,171.85 11,172.10 11,166.46 11,166.46 216.2K
14:07 11,165.92 11,166.43 11,161.20 11,166.43 271.8K
14:08 11,164.34 11,169.61 11,164.34 11,169.61 182.0K
14:09 11,168.76 11,172.47 11,167.33 11,171.53 319.8K
14:10 11,171.04 11,171.04 11,165.39 11,165.39 330.1K
14:11 11,163.69 11,169.09 11,163.69 11,165.73 246.7K
14:12 11,166.17 11,169.26 11,166.17 11,169.26 205.6K
14:13 11,169.72 11,172.47 11,169.44 11,171.60 227.9K
14:14 11,171.39 11,176.46 11,171.39 11,174.12 249.3K
14:15 11,173.87 11,173.87 11,170.22 11,170.94 195.6K
14:16 11,169.59 11,171.16 11,167.68 11,169.29 206.4K
14:17 11,170.59 11,170.71 11,168.29 11,170.71 218.0K
14:18 11,169.72 11,173.16 11,169.72 11,173.16 397.8K
14:19 11,173.24 11,173.63 11,171.58 11,173.63 297.7K
14:20 11,173.35 11,173.35 11,171.90 11,172.74 182.9K
14:21 11,172.72 11,173.72 11,170.34 11,173.62 253.4K
14:22 11,173.64 11,173.64 11,168.11 11,169.07 210.4K
14:23 11,169.02 11,171.75 11,168.60 11,170.34 170.7K
14:24 11,169.77 11,173.40 11,169.77 11,173.29 158.1K
14:25 11,173.06 11,173.06 11,171.12 11,172.50 229.2K
14:26 11,172.09 11,172.09 11,169.66 11,170.09 218.2K
14:27 11,169.79 11,170.51 11,168.52 11,169.06 299.9K
14:28 11,168.57 11,168.57 11,164.01 11,166.72 290.1K
14:29 11,167.51 11,168.72 11,166.73 11,167.01 224.5K
14:30 11,167.93 11,167.99 11,166.55 11,168.04 188.9K
14:31 11,168.54 11,168.56 11,166.72 11,166.72 221.2K
14:32 11,167.17 11,169.05 11,166.72 11,169.05 262.3K
14:33 11,168.75 11,173.04 11,168.75 11,171.29 257.5K
14:34 11,170.20 11,170.85 11,165.29 11,165.29 163.2K
14:35 11,164.76 11,166.41 11,164.31 11,165.36 210.9K
14:36 11,166.73 11,166.73 11,164.41 11,164.66 179.0K
14:37 11,164.21 11,166.29 11,164.21 11,164.32 238.9K
14:38 11,163.91 11,164.45 11,162.71 11,162.71 231.3K
14:39 11,162.95 11,164.84 11,162.07 11,162.72 233.9K
14:40 11,162.80 11,162.85 11,157.00 11,158.66 326.9K
14:41 11,159.37 11,160.01 11,157.09 11,160.01 236.6K
14:42 11,159.24 11,160.20 11,156.88 11,156.88 257.0K
14:43 11,156.81 11,158.86 11,153.71 11,153.71 166.8K
14:44 11,153.19 11,154.59 11,150.15 11,153.91 281.6K
14:45 11,152.57 11,155.21 11,151.81 11,155.21 190.4K
14:46 11,155.65 11,158.24 11,155.25 11,156.81 205.3K
14:47 11,156.00 11,158.50 11,155.45 11,158.01 174.8K
14:48 11,158.32 11,159.11 11,157.73 11,159.11 207.0K
14:49 11,159.54 11,160.45 11,159.35 11,159.35 183.2K
14:50 11,159.20 11,159.20 11,149.20 11,150.89 636.8K
14:51 11,153.22 11,153.22 11,147.51 11,147.51 305.7K
14:52 11,147.91 11,150.05 11,146.00 11,150.05 235.7K
14:53 11,149.62 11,150.56 11,146.07 11,146.07 362.2K
14:54 11,145.49 11,147.64 11,145.01 11,147.64 325.0K
14:55 11,148.41 11,148.41 11,141.47 11,143.05 248.4K
14:56 11,142.51 11,142.51 11,140.00 11,141.38 417.4K
14:57 11,141.46 11,142.89 11,141.25 11,142.46 317.0K
14:58 11,141.31 11,141.31 11,139.65 11,140.70 232.8K
14:59 11,141.28 11,147.12 11,141.28 11,146.48 313.5K
15:00 11,145.06 11,147.88 11,144.10 11,146.69 288.2K
15:01 11,146.47 11,149.75 11,146.02 11,149.75 776.8K
15:02 11,150.85 11,154.16 11,150.68 11,153.55 466.4K
15:03 11,154.32 11,157.71 11,153.90 11,157.71 540.9K
15:04 11,158.18 11,158.69 11,157.71 11,158.11 507.9K
15:05 11,157.45 11,157.79 11,155.52 11,155.94 616.9K
15:06 11,157.22 11,169.72 11,157.22 11,167.67 455.5K
15:07 11,169.87 11,173.37 11,167.11 11,167.11 324.0K
15:08 11,166.81 11,168.12 11,166.68 11,167.30 338.6K
15:09 11,167.04 11,172.65 11,167.04 11,172.65 304.1K
15:10 11,173.41 11,173.41 11,169.46 11,170.96 445.8K
15:11 11,172.31 11,175.99 11,172.12 11,175.99 380.7K
15:12 11,176.00 11,177.57 11,175.14 11,177.30 422.1K
15:13 11,176.88 11,179.04 11,174.54 11,178.61 568.6K
15:14 11,178.45 11,184.05 11,178.45 11,182.92 401.3K
15:15 11,181.74 11,184.81 11,181.51 11,184.35 345.0K
15:16 11,182.51 11,183.36 11,178.85 11,178.85 238.0K
15:17 11,178.90 11,186.50 11,176.19 11,184.46 641.1K
15:18 11,185.11 11,185.11 11,177.59 11,180.31 504.3K
15:19 11,180.16 11,181.80 11,180.02 11,181.22 486.3K
15:20 11,181.39 11,181.62 11,179.02 11,180.37 361.7K
15:21 11,179.82 11,179.82 11,171.48 11,171.46 344.5K
15:22 11,171.38 11,173.31 11,169.55 11,170.97 284.4K
15:23 11,170.51 11,170.51 11,164.06 11,164.06 323.9K
15:24 11,162.78 11,164.31 11,160.61 11,163.59 343.7K
15:25 11,163.38 11,175.33 11,163.38 11,175.33 384.6K
15:26 11,173.23 11,174.22 11,172.17 11,172.85 346.9K
15:27 11,172.23 11,172.57 11,166.49 11,166.49 504.4K
15:28 11,166.37 11,167.55 11,163.48 11,163.48 436.5K
15:29 11,161.80 11,161.80 11,156.74 11,157.65 492.6K
15:30 11,160.44 11,162.79 11,160.44 11,161.87 449.4K
15:31 11,162.58 11,162.58 11,157.81 11,158.47 561.3K
15:32 11,159.18 11,161.83 11,158.90 11,161.17 519.8K
15:33 11,161.57 11,164.49 11,160.63 11,164.49 486.9K
15:34 11,164.13 11,168.27 11,164.13 11,168.19 587.8K
15:35 11,168.62 11,170.71 11,167.92 11,169.48 481.7K
15:36 11,166.47 11,170.76 11,166.47 11,169.08 449.1K
15:37 11,169.16 11,170.05 11,167.28 11,168.69 588.7K
15:38 11,168.17 11,168.17 11,165.03 11,165.03 557.2K
15:39 11,165.59 11,166.92 11,164.69 11,164.69 733.1K
15:40 11,164.94 11,165.59 11,158.70 11,159.39 740.9K
15:41 11,158.22 11,159.53 11,152.82 11,159.28 673.8K
15:42 11,159.40 11,159.40 11,155.58 11,157.39 1,173.6K
15:43 11,157.86 11,162.12 11,156.76 11,160.83 678.7K
15:44 11,161.42 11,164.56 11,160.28 11,161.24 524.7K
15:45 11,157.45 11,157.45 11,148.92 11,148.92 555.5K
15:46 11,151.90 11,152.63 11,149.50 11,150.63 635.4K
15:47 11,150.60 11,156.47 11,148.67 11,151.40 933.8K
15:48 11,151.21 11,159.28 11,151.21 11,158.82 534.7K
15:49 11,161.15 11,162.44 11,158.04 11,159.37 521.5K
15:50 11,159.90 11,162.87 11,158.53 11,158.53 786.2K
15:51 11,152.69 11,154.53 11,148.42 11,152.97 738.2K
15:52 11,152.87 11,152.87 11,146.12 11,148.21 938.6K
15:53 11,147.18 11,151.74 11,147.18 11,148.30 709.5K
15:54 11,145.45 11,148.75 11,131.26 11,131.26 1,110.7K
15:55 11,140.35 11,140.35 11,117.05 11,117.05 1,279.9K
15:56 11,115.06 11,116.64 11,109.90 11,112.70 1,250.4K
15:57 11,114.31 11,115.66 11,109.92 11,115.66 1,190.3K
15:58 11,116.09 11,119.91 11,109.81 11,109.81 1,960.3K
15:59 11,110.67 11,119.12 11,110.56 11,112.16 16,256.3K
16:00 11,117.28 11,117.28 11,117.28 11,117.31 4,513.6K
16:01 11,117.31 11,117.35 11,117.31 11,117.35 2,387.9K
16:02 11,117.35 11,117.35 11,117.35 11,117.35 380.4K
16:03 11,117.35 11,117.35 11,117.35 11,117.35 186.9K
16:04 11,117.35 11,117.35 11,117.35 11,117.35 615.8K
16:05 11,117.35 11,117.35 11,117.35 11,117.35 1,439.6K
16:06 11,117.35 11,117.35 11,117.35 11,117.35 24.5K
16:07 11,117.35 11,117.35 11,117.35 11,117.35 17.0K
16:08 11,117.35 11,117.35 11,117.35 11,117.35 163.2K
16:09 11,117.35 11,117.35 11,117.35 11,117.35 14.5K
16:10 11,117.35 11,117.35 11,117.35 11,117.35 112.1K
16:11 11,117.35 11,117.35 11,117.35 11,117.35 3.7K
16:12 11,117.35 11,117.35 11,117.35 11,117.35 21.2K
16:13 11,117.35 11,117.35 11,117.35 11,117.35 6.7K
16:14 11,117.35 11,117.35 11,117.35 11,117.35 13.6K
16:15 11,117.35 11,117.35 11,117.35 11,117.35 8.8K
16:16 11,117.35 11,117.35 11,117.35 11,117.35 14.5K
16:17 11,117.35 11,117.35 11,117.35 11,117.35 10.9K
16:18 11,117.35 11,117.35 11,117.35 11,117.35 19.7K
16:19 11,117.35 11,117.35 11,117.35 11,117.35 23.1K
16:20 11,117.35 11,117.35 11,117.35 11,117.35 40.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar