Dow Jones Automobiles

DJUSAP
🏛️ Vereinigte Staaten →
1,635.51
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,591.84 1,594.61 1,585.42 1,588.13 8,059.2K
09:31 1,588.52 1,590.96 1,586.30 1,590.08 969.1K
09:32 1,589.77 1,594.31 1,589.69 1,594.25 1,016.8K
09:33 1,595.18 1,600.10 1,594.75 1,600.10 1,902.2K
09:34 1,600.54 1,600.72 1,595.41 1,595.48 985.8K
09:35 1,596.02 1,596.02 1,590.99 1,590.99 838.3K
09:36 1,589.86 1,589.98 1,587.35 1,588.60 1,027.6K
09:37 1,586.47 1,588.88 1,586.17 1,586.81 771.9K
09:38 1,586.57 1,587.80 1,580.26 1,580.26 1,073.5K
09:39 1,580.34 1,581.04 1,576.35 1,576.35 1,142.8K
09:40 1,575.92 1,578.55 1,571.76 1,571.76 1,219.1K
09:41 1,571.27 1,576.04 1,570.59 1,576.04 926.6K
09:42 1,575.77 1,579.53 1,575.77 1,579.53 964.4K
09:43 1,580.90 1,581.56 1,578.85 1,580.31 1,145.9K
09:44 1,580.21 1,583.34 1,580.16 1,581.89 686.2K
09:45 1,580.95 1,582.58 1,579.64 1,580.29 857.9K
09:46 1,579.10 1,583.03 1,578.81 1,582.54 624.6K
09:47 1,583.30 1,583.75 1,579.40 1,580.96 552.5K
09:48 1,582.08 1,585.69 1,581.74 1,585.52 621.4K
09:49 1,584.89 1,586.68 1,584.89 1,586.67 757.8K
09:50 1,586.21 1,590.70 1,586.21 1,589.61 869.5K
09:51 1,589.54 1,590.47 1,589.12 1,590.38 723.6K
09:52 1,588.42 1,590.08 1,588.05 1,589.27 825.9K
09:53 1,588.75 1,588.81 1,586.19 1,587.97 741.5K
09:54 1,589.23 1,591.30 1,589.23 1,589.48 836.3K
09:55 1,589.59 1,591.76 1,589.47 1,590.48 593.7K
09:56 1,590.49 1,592.04 1,588.14 1,588.14 611.0K
09:57 1,588.48 1,592.13 1,588.48 1,589.34 621.1K
09:58 1,587.64 1,589.08 1,587.56 1,588.58 555.8K
09:59 1,589.06 1,589.38 1,588.25 1,589.36 427.0K
10:00 1,589.46 1,589.46 1,587.14 1,587.16 915.0K
10:01 1,588.19 1,589.06 1,585.63 1,586.88 710.2K
10:02 1,587.18 1,590.39 1,587.18 1,589.92 526.1K
10:03 1,590.82 1,590.82 1,589.00 1,590.39 381.6K
10:04 1,591.41 1,591.79 1,589.69 1,590.61 422.2K
10:05 1,590.12 1,590.88 1,589.37 1,589.76 371.8K
10:06 1,589.32 1,590.56 1,589.32 1,590.47 436.4K
10:07 1,590.43 1,592.54 1,589.77 1,592.54 618.2K
10:08 1,593.72 1,594.26 1,592.64 1,592.64 747.5K
10:09 1,592.67 1,593.74 1,592.50 1,592.71 506.9K
10:10 1,593.37 1,594.61 1,591.56 1,591.56 774.7K
10:11 1,592.16 1,592.59 1,590.70 1,590.70 483.4K
10:12 1,590.91 1,591.56 1,590.87 1,591.36 556.2K
10:13 1,592.86 1,593.20 1,591.55 1,591.88 491.1K
10:14 1,592.28 1,592.44 1,590.25 1,590.25 637.9K
10:15 1,590.68 1,590.84 1,587.40 1,587.40 770.4K
10:16 1,587.40 1,589.82 1,587.40 1,589.64 543.4K
10:17 1,590.51 1,593.86 1,590.51 1,592.07 599.8K
10:18 1,592.53 1,593.14 1,591.80 1,592.63 502.8K
10:19 1,593.18 1,593.66 1,592.62 1,593.20 253.5K
10:20 1,593.42 1,593.42 1,591.63 1,591.77 392.9K
10:21 1,591.46 1,592.82 1,591.45 1,592.60 306.7K
10:22 1,592.61 1,592.82 1,590.89 1,591.79 461.0K
10:23 1,592.42 1,593.19 1,592.21 1,593.13 444.1K
10:24 1,592.81 1,594.91 1,592.81 1,594.91 669.5K
10:25 1,595.10 1,595.10 1,592.60 1,592.60 491.3K
10:26 1,592.62 1,593.88 1,592.62 1,593.88 254.4K
10:27 1,594.13 1,594.50 1,591.87 1,591.97 641.1K
10:28 1,591.56 1,592.29 1,590.81 1,592.29 409.0K
10:29 1,592.34 1,593.80 1,592.21 1,593.80 232.8K
10:30 1,594.40 1,595.48 1,594.40 1,594.78 539.9K
10:31 1,594.76 1,596.16 1,594.64 1,594.64 552.2K
10:32 1,594.65 1,594.80 1,593.54 1,593.83 275.2K
10:33 1,593.45 1,593.98 1,592.69 1,593.47 418.3K
10:34 1,593.39 1,593.50 1,591.23 1,591.23 627.3K
10:35 1,591.31 1,591.31 1,589.07 1,589.16 526.6K
10:36 1,589.84 1,590.27 1,588.80 1,590.27 402.4K
10:37 1,590.09 1,590.88 1,589.35 1,590.34 742.9K
10:38 1,589.97 1,591.29 1,588.95 1,591.29 438.6K
10:39 1,591.34 1,591.34 1,590.50 1,591.02 369.1K
10:40 1,590.92 1,591.48 1,590.28 1,591.06 494.1K
10:41 1,591.30 1,593.41 1,590.71 1,593.41 418.2K
10:42 1,593.23 1,594.38 1,592.44 1,594.19 530.3K
10:43 1,594.53 1,595.28 1,594.51 1,595.13 518.8K
10:44 1,595.95 1,599.45 1,595.38 1,598.83 834.1K
10:45 1,598.31 1,598.31 1,594.60 1,596.71 666.7K
10:46 1,596.65 1,600.01 1,595.93 1,600.01 669.1K
10:47 1,600.23 1,603.49 1,600.20 1,602.91 1,190.1K
10:48 1,603.35 1,603.35 1,602.04 1,602.92 1,124.7K
10:49 1,602.79 1,603.83 1,601.22 1,601.39 728.4K
10:50 1,601.87 1,602.29 1,599.05 1,600.00 598.3K
10:51 1,600.49 1,600.63 1,597.57 1,597.57 532.5K
10:52 1,597.24 1,597.24 1,594.38 1,594.94 626.2K
10:53 1,594.39 1,595.47 1,594.02 1,595.47 584.8K
10:54 1,594.31 1,594.31 1,593.07 1,593.10 458.8K
10:55 1,593.42 1,595.05 1,593.42 1,595.05 513.2K
10:56 1,595.41 1,596.21 1,595.35 1,595.59 497.9K
10:57 1,596.72 1,596.72 1,594.94 1,595.50 592.1K
10:58 1,595.36 1,595.36 1,593.48 1,593.60 575.2K
10:59 1,594.11 1,595.16 1,593.60 1,593.89 539.9K
11:00 1,594.20 1,594.90 1,593.57 1,593.57 356.1K
11:01 1,593.82 1,596.01 1,593.68 1,594.53 377.2K
11:02 1,595.42 1,597.01 1,594.76 1,596.48 697.7K
11:03 1,596.40 1,597.30 1,596.40 1,597.01 642.4K
11:04 1,596.87 1,597.10 1,595.37 1,595.37 404.2K
11:05 1,595.50 1,596.00 1,594.97 1,595.40 461.1K
11:06 1,593.15 1,595.64 1,593.15 1,594.90 1,100.3K
11:07 1,593.73 1,594.17 1,591.82 1,594.17 651.3K
11:08 1,594.20 1,595.02 1,593.70 1,595.02 450.3K
11:09 1,595.08 1,595.60 1,594.26 1,594.59 357.2K
11:10 1,595.06 1,596.04 1,594.94 1,595.42 543.8K
11:11 1,595.31 1,595.91 1,594.48 1,594.48 694.3K
11:12 1,594.52 1,594.86 1,592.71 1,592.71 510.0K
11:13 1,592.41 1,592.41 1,589.84 1,589.96 1,116.1K
11:14 1,589.78 1,590.43 1,589.78 1,590.43 702.7K
11:15 1,590.46 1,590.53 1,587.93 1,587.93 517.3K
11:16 1,587.56 1,588.94 1,585.87 1,588.94 483.1K
11:17 1,588.59 1,590.31 1,588.29 1,590.27 400.8K
11:18 1,589.56 1,590.87 1,589.56 1,589.94 313.3K
11:19 1,589.37 1,591.79 1,588.55 1,591.79 569.6K
11:20 1,592.54 1,592.54 1,590.92 1,590.98 414.3K
11:21 1,591.27 1,591.87 1,591.16 1,591.87 385.5K
11:22 1,591.33 1,591.33 1,589.50 1,589.50 366.4K
11:23 1,589.63 1,589.63 1,588.63 1,589.43 425.5K
11:24 1,588.70 1,588.70 1,587.31 1,588.10 382.4K
11:25 1,587.12 1,587.54 1,584.74 1,584.74 435.2K
11:26 1,584.32 1,585.33 1,582.70 1,582.70 465.7K
11:27 1,583.20 1,584.85 1,582.78 1,583.48 552.1K
11:28 1,583.91 1,583.92 1,580.25 1,580.37 706.4K
11:29 1,580.37 1,580.42 1,579.34 1,579.80 392.8K
11:30 1,579.85 1,581.20 1,579.85 1,580.32 404.3K
11:31 1,580.19 1,584.82 1,580.19 1,584.26 617.0K
11:32 1,584.28 1,585.92 1,584.20 1,585.92 563.8K
11:33 1,585.76 1,586.18 1,585.53 1,585.56 614.5K
11:34 1,585.99 1,586.17 1,583.72 1,583.72 381.2K
11:35 1,584.13 1,585.09 1,584.02 1,584.39 295.5K
11:36 1,583.77 1,584.13 1,582.11 1,582.11 437.8K
11:37 1,581.76 1,583.29 1,581.76 1,582.42 732.5K
11:38 1,582.83 1,585.24 1,582.53 1,585.24 317.7K
11:39 1,585.24 1,586.05 1,584.93 1,585.92 452.2K
11:40 1,586.17 1,586.22 1,584.73 1,584.73 480.8K
11:41 1,584.48 1,584.48 1,580.33 1,580.33 480.7K
11:42 1,579.45 1,579.45 1,577.37 1,577.78 701.2K
11:43 1,578.23 1,579.20 1,578.06 1,578.17 482.6K
11:44 1,578.12 1,579.70 1,577.98 1,578.83 567.7K
11:45 1,579.21 1,580.97 1,579.21 1,580.40 484.1K
11:46 1,579.94 1,580.43 1,579.40 1,580.40 517.3K
11:47 1,580.85 1,581.82 1,580.85 1,581.34 410.2K
11:48 1,581.56 1,581.92 1,579.70 1,579.88 377.7K
11:49 1,579.82 1,581.78 1,579.82 1,581.78 381.1K
11:50 1,581.85 1,581.85 1,579.86 1,579.86 527.1K
11:51 1,579.03 1,581.05 1,579.03 1,581.05 318.4K
11:52 1,581.29 1,581.29 1,577.46 1,577.80 543.0K
11:53 1,578.04 1,579.07 1,577.94 1,579.07 386.7K
11:54 1,578.72 1,579.76 1,578.72 1,579.21 697.1K
11:55 1,579.21 1,580.18 1,578.81 1,578.81 444.0K
11:56 1,578.53 1,579.76 1,578.15 1,579.68 392.1K
11:57 1,579.99 1,582.16 1,579.82 1,581.45 447.9K
11:58 1,581.84 1,582.79 1,581.67 1,582.41 586.1K
11:59 1,582.34 1,582.58 1,581.28 1,581.29 308.0K
12:00 1,581.35 1,582.22 1,580.41 1,581.45 356.3K
12:01 1,582.16 1,583.35 1,582.07 1,582.47 415.8K
12:02 1,582.53 1,583.57 1,581.10 1,581.10 451.0K
12:03 1,581.04 1,581.50 1,580.85 1,581.03 181.6K
12:04 1,580.88 1,580.96 1,579.63 1,580.55 489.0K
12:05 1,580.56 1,581.19 1,579.05 1,579.05 316.0K
12:06 1,578.00 1,578.00 1,576.62 1,576.68 520.9K
12:07 1,575.33 1,575.33 1,571.26 1,571.88 1,063.0K
12:08 1,572.18 1,573.25 1,571.89 1,572.67 374.9K
12:09 1,572.81 1,572.81 1,567.80 1,567.80 650.6K
12:10 1,568.68 1,572.33 1,568.68 1,572.30 460.8K
12:11 1,571.92 1,573.64 1,571.51 1,573.64 383.8K
12:12 1,573.16 1,573.16 1,570.44 1,570.97 678.6K
12:13 1,570.84 1,573.66 1,570.34 1,573.66 309.9K
12:14 1,573.32 1,573.79 1,571.28 1,571.77 660.7K
12:15 1,571.84 1,573.38 1,571.58 1,571.58 461.4K
12:16 1,571.37 1,573.60 1,570.86 1,571.73 339.9K
12:17 1,572.00 1,573.71 1,572.00 1,572.41 308.7K
12:18 1,572.35 1,573.43 1,572.35 1,573.19 321.2K
12:19 1,573.11 1,573.18 1,571.74 1,573.18 319.3K
12:20 1,573.32 1,574.83 1,572.75 1,574.83 344.1K
12:21 1,575.35 1,576.37 1,575.28 1,575.28 323.7K
12:22 1,575.17 1,577.25 1,575.11 1,576.56 349.1K
12:23 1,576.99 1,577.74 1,576.99 1,577.74 354.0K
12:24 1,577.87 1,578.41 1,577.68 1,577.95 650.8K
12:25 1,578.10 1,578.10 1,576.63 1,576.63 331.1K
12:26 1,576.69 1,577.48 1,576.11 1,576.96 406.2K
12:27 1,576.34 1,577.94 1,576.34 1,577.94 380.6K
12:28 1,577.89 1,577.89 1,576.12 1,576.22 418.7K
12:29 1,575.89 1,576.85 1,572.37 1,572.37 611.1K
12:30 1,572.90 1,572.98 1,571.41 1,572.98 413.4K
12:31 1,572.84 1,574.24 1,572.42 1,574.00 244.1K
12:32 1,573.91 1,574.88 1,573.38 1,574.30 346.6K
12:33 1,574.38 1,575.08 1,574.24 1,575.03 227.2K
12:34 1,575.15 1,575.25 1,574.61 1,575.06 235.2K
12:35 1,575.33 1,576.34 1,574.99 1,576.34 535.7K
12:36 1,576.00 1,577.51 1,576.00 1,577.19 221.8K
12:37 1,577.18 1,578.59 1,577.18 1,578.43 281.0K
12:38 1,578.58 1,580.69 1,578.26 1,579.91 383.9K
12:39 1,579.67 1,580.08 1,579.37 1,579.42 470.2K
12:40 1,579.42 1,580.22 1,578.90 1,580.14 888.5K
12:41 1,581.00 1,582.58 1,581.00 1,581.85 350.0K
12:42 1,581.95 1,581.95 1,581.01 1,581.33 206.3K
12:43 1,581.17 1,581.51 1,580.65 1,581.30 185.1K
12:44 1,581.34 1,581.52 1,581.05 1,581.52 342.3K
12:45 1,582.00 1,583.74 1,581.76 1,583.65 350.1K
12:46 1,583.64 1,583.91 1,582.42 1,582.74 295.5K
12:47 1,582.54 1,582.69 1,581.08 1,581.08 264.9K
12:48 1,581.10 1,582.31 1,581.10 1,581.72 234.6K
12:49 1,581.78 1,582.20 1,580.87 1,580.98 195.5K
12:50 1,581.35 1,581.92 1,580.39 1,581.92 244.1K
12:51 1,581.93 1,582.55 1,581.51 1,581.51 348.9K
12:52 1,581.64 1,582.51 1,581.50 1,582.51 348.3K
12:53 1,582.58 1,582.75 1,581.45 1,581.51 230.8K
12:54 1,581.20 1,581.48 1,580.57 1,581.31 192.9K
12:55 1,581.25 1,581.70 1,580.89 1,581.35 156.9K
12:56 1,581.78 1,581.92 1,580.87 1,580.87 353.8K
12:57 1,580.99 1,581.50 1,580.70 1,581.00 379.7K
12:58 1,581.42 1,582.09 1,581.42 1,581.54 243.8K
12:59 1,581.61 1,581.94 1,581.42 1,581.90 164.2K
13:00 1,581.75 1,583.65 1,581.75 1,583.51 535.6K
13:01 1,583.70 1,583.85 1,582.95 1,583.85 266.9K
13:02 1,584.26 1,584.26 1,582.97 1,583.84 519.0K
13:03 1,583.26 1,583.33 1,582.73 1,582.89 274.2K
13:04 1,582.88 1,583.70 1,582.88 1,583.70 138.9K
13:05 1,583.74 1,584.21 1,583.04 1,583.14 341.4K
13:06 1,583.36 1,585.61 1,583.36 1,585.61 297.5K
13:07 1,585.52 1,585.52 1,584.75 1,585.06 237.8K
13:08 1,585.31 1,585.31 1,584.38 1,584.77 185.1K
13:09 1,584.42 1,585.14 1,582.01 1,582.15 286.8K
13:10 1,581.72 1,583.47 1,581.72 1,583.04 456.0K
13:11 1,582.54 1,582.80 1,582.03 1,582.18 234.8K
13:12 1,581.76 1,581.83 1,579.78 1,580.11 306.7K
13:13 1,579.62 1,579.62 1,578.65 1,578.65 290.1K
13:14 1,579.04 1,579.62 1,578.70 1,579.27 185.3K
13:15 1,579.73 1,579.73 1,578.00 1,578.00 439.4K
13:16 1,577.95 1,578.02 1,576.62 1,576.62 326.2K
13:17 1,576.15 1,576.15 1,574.96 1,575.09 300.9K
13:18 1,574.94 1,576.24 1,574.94 1,575.86 288.7K
13:19 1,575.76 1,575.76 1,574.54 1,575.55 304.0K
13:20 1,575.91 1,576.41 1,575.30 1,575.30 266.6K
13:21 1,575.45 1,575.85 1,574.83 1,575.79 307.3K
13:22 1,575.55 1,578.26 1,575.13 1,578.18 340.7K
13:23 1,578.03 1,579.66 1,578.03 1,578.97 433.3K
13:24 1,579.41 1,579.96 1,578.98 1,579.02 326.3K
13:25 1,578.04 1,578.04 1,576.92 1,577.15 451.7K
13:26 1,577.49 1,577.90 1,576.25 1,576.77 493.4K
13:27 1,576.93 1,577.73 1,576.02 1,577.69 265.1K
13:28 1,577.04 1,577.57 1,576.86 1,576.86 452.2K
13:29 1,576.89 1,577.22 1,576.56 1,576.56 400.3K
13:30 1,576.43 1,576.43 1,573.70 1,574.29 664.7K
13:31 1,574.37 1,576.06 1,573.92 1,575.67 644.7K
13:32 1,575.64 1,576.79 1,575.64 1,576.30 510.3K
13:33 1,576.15 1,577.73 1,575.98 1,577.73 426.4K
13:34 1,577.62 1,577.62 1,576.29 1,576.53 290.9K
13:35 1,576.70 1,576.70 1,574.02 1,574.67 466.8K
13:36 1,574.29 1,574.60 1,572.88 1,572.88 483.7K
13:37 1,572.76 1,574.25 1,572.76 1,574.25 420.9K
13:38 1,574.30 1,576.06 1,574.30 1,576.01 286.6K
13:39 1,576.08 1,576.08 1,575.37 1,575.37 269.8K
13:40 1,575.63 1,576.05 1,574.81 1,576.05 462.2K
13:41 1,576.03 1,576.03 1,575.11 1,575.20 360.9K
13:42 1,575.27 1,576.52 1,575.21 1,576.06 708.6K
13:43 1,576.14 1,576.14 1,574.99 1,575.18 387.5K
13:44 1,574.38 1,574.91 1,574.27 1,574.79 360.8K
13:45 1,574.69 1,574.75 1,574.25 1,574.43 556.0K
13:46 1,574.48 1,576.50 1,574.45 1,575.76 583.6K
13:47 1,574.43 1,574.56 1,572.50 1,573.89 532.9K
13:48 1,574.30 1,574.30 1,573.14 1,573.41 468.0K
13:49 1,573.67 1,574.25 1,573.61 1,574.18 463.9K
13:50 1,573.67 1,573.90 1,572.88 1,573.85 412.2K
13:51 1,573.55 1,575.30 1,573.35 1,574.84 587.8K
13:52 1,575.19 1,575.82 1,574.50 1,575.72 233.9K
13:53 1,576.26 1,577.24 1,576.20 1,577.24 525.3K
13:54 1,577.24 1,578.06 1,576.95 1,578.06 393.0K
13:55 1,577.90 1,578.25 1,577.72 1,577.94 211.1K
13:56 1,578.20 1,578.74 1,576.34 1,576.64 309.9K
13:57 1,576.53 1,577.32 1,576.37 1,576.92 218.6K
13:58 1,577.12 1,577.52 1,576.34 1,577.52 228.2K
13:59 1,577.54 1,578.00 1,577.28 1,577.32 640.5K
14:00 1,577.34 1,577.38 1,577.01 1,577.01 263.5K
14:01 1,576.90 1,578.06 1,576.72 1,578.06 274.4K
14:02 1,577.94 1,579.10 1,577.86 1,579.10 285.6K
14:03 1,579.60 1,579.60 1,578.10 1,578.10 328.6K
14:04 1,578.41 1,578.94 1,578.41 1,578.94 292.0K
14:05 1,579.12 1,580.70 1,579.12 1,580.02 352.9K
14:06 1,580.15 1,580.35 1,579.92 1,579.97 636.8K
14:07 1,579.53 1,580.22 1,579.46 1,579.94 543.1K
14:08 1,580.24 1,581.47 1,580.24 1,581.34 654.5K
14:09 1,580.98 1,581.41 1,580.92 1,580.93 439.9K
14:10 1,580.30 1,580.36 1,578.25 1,578.25 619.9K
14:11 1,578.56 1,578.56 1,577.52 1,577.59 638.5K
14:12 1,577.97 1,577.99 1,576.89 1,576.99 610.7K
14:13 1,576.66 1,577.40 1,576.59 1,576.93 706.7K
14:14 1,576.83 1,576.87 1,576.17 1,576.65 553.2K
14:15 1,576.78 1,577.68 1,576.65 1,577.68 352.2K
14:16 1,577.73 1,577.79 1,576.99 1,577.33 360.5K
14:17 1,576.94 1,576.94 1,574.84 1,575.04 571.4K
14:18 1,574.88 1,575.44 1,574.88 1,575.17 572.8K
14:19 1,574.83 1,575.83 1,574.83 1,575.59 386.2K
14:20 1,575.62 1,576.20 1,574.66 1,576.20 603.6K
14:21 1,575.81 1,576.19 1,575.43 1,575.53 739.7K
14:22 1,575.57 1,576.99 1,575.57 1,576.34 395.4K
14:23 1,576.43 1,576.43 1,574.71 1,575.91 416.0K
14:24 1,576.33 1,577.60 1,576.32 1,577.31 571.4K
14:25 1,577.15 1,577.43 1,576.79 1,577.18 291.3K
14:26 1,577.14 1,577.49 1,576.51 1,576.51 279.5K
14:27 1,576.22 1,576.51 1,575.68 1,576.28 397.9K
14:28 1,576.30 1,577.07 1,576.29 1,576.43 215.6K
14:29 1,576.62 1,576.63 1,575.92 1,576.36 443.5K
14:30 1,576.36 1,577.16 1,576.36 1,576.67 566.9K
14:31 1,576.94 1,577.52 1,576.81 1,577.45 293.4K
14:32 1,577.03 1,577.80 1,577.03 1,577.69 356.3K
14:33 1,577.81 1,578.28 1,577.32 1,578.28 444.3K
14:34 1,578.25 1,578.25 1,577.25 1,577.62 380.5K
14:35 1,577.61 1,578.18 1,576.69 1,576.69 334.7K
14:36 1,576.22 1,577.37 1,576.22 1,576.75 221.7K
14:37 1,576.67 1,577.14 1,576.67 1,576.77 142.1K
14:38 1,576.87 1,577.33 1,576.53 1,577.18 318.0K
14:39 1,577.15 1,577.15 1,575.77 1,575.84 274.9K
14:40 1,576.36 1,576.55 1,575.94 1,576.45 421.5K
14:41 1,576.44 1,576.45 1,574.47 1,574.47 327.5K
14:42 1,574.76 1,576.09 1,574.74 1,576.09 393.1K
14:43 1,576.13 1,576.59 1,575.87 1,576.11 421.5K
14:44 1,576.11 1,576.31 1,575.29 1,575.85 373.7K
14:45 1,576.18 1,576.81 1,576.01 1,576.01 617.9K
14:46 1,575.72 1,576.86 1,575.58 1,576.70 379.4K
14:47 1,576.62 1,577.28 1,576.62 1,576.94 301.7K
14:48 1,576.88 1,577.27 1,576.79 1,577.19 249.9K
14:49 1,577.33 1,577.98 1,577.33 1,577.51 726.4K
14:50 1,577.72 1,577.72 1,577.01 1,577.47 447.6K
14:51 1,577.78 1,578.75 1,577.78 1,578.29 435.8K
14:52 1,578.06 1,578.37 1,577.70 1,578.10 513.7K
14:53 1,578.22 1,578.85 1,578.22 1,578.36 521.5K
14:54 1,578.05 1,578.07 1,577.25 1,577.66 470.2K
14:55 1,577.65 1,578.49 1,577.39 1,578.49 292.7K
14:56 1,578.96 1,580.37 1,578.96 1,580.21 376.6K
14:57 1,580.35 1,581.44 1,580.35 1,581.32 415.5K
14:58 1,581.11 1,581.11 1,580.49 1,580.55 337.9K
14:59 1,580.46 1,581.26 1,579.92 1,579.92 365.4K
15:00 1,580.52 1,580.52 1,577.89 1,577.89 404.8K
15:01 1,577.85 1,578.30 1,577.54 1,577.54 706.4K
15:02 1,577.52 1,577.52 1,576.65 1,577.13 565.8K
15:03 1,576.87 1,577.12 1,576.43 1,577.01 409.2K
15:04 1,577.48 1,578.36 1,577.48 1,578.17 473.9K
15:05 1,578.11 1,578.95 1,578.11 1,578.48 559.2K
15:06 1,579.09 1,579.09 1,576.85 1,577.28 475.8K
15:07 1,577.29 1,577.56 1,576.86 1,577.56 545.2K
15:08 1,577.07 1,577.30 1,576.38 1,577.05 435.3K
15:09 1,577.53 1,578.16 1,577.53 1,577.87 636.5K
15:10 1,578.19 1,578.27 1,577.25 1,577.75 696.5K
15:11 1,578.31 1,578.31 1,577.81 1,577.85 401.6K
15:12 1,577.60 1,577.61 1,576.25 1,576.25 439.5K
15:13 1,576.10 1,576.18 1,575.26 1,575.26 532.9K
15:14 1,575.46 1,575.87 1,574.94 1,575.26 410.7K
15:15 1,574.83 1,575.17 1,573.34 1,573.34 473.8K
15:16 1,573.09 1,573.17 1,570.57 1,570.57 720.9K
15:17 1,570.82 1,571.39 1,567.78 1,567.78 899.4K
15:18 1,567.30 1,571.17 1,567.30 1,570.68 890.7K
15:19 1,570.65 1,572.78 1,570.65 1,572.45 638.6K
15:20 1,572.43 1,573.40 1,571.94 1,572.85 679.9K
15:21 1,572.34 1,572.58 1,571.83 1,571.83 440.1K
15:22 1,572.40 1,573.33 1,572.40 1,573.22 327.8K
15:23 1,573.21 1,573.21 1,572.52 1,572.80 318.9K
15:24 1,572.58 1,573.98 1,572.30 1,573.38 460.6K
15:25 1,573.49 1,574.60 1,573.49 1,574.27 365.0K
15:26 1,574.12 1,574.12 1,571.76 1,571.76 432.6K
15:27 1,571.32 1,572.91 1,571.06 1,572.03 560.1K
15:28 1,572.27 1,573.39 1,572.27 1,573.39 353.0K
15:29 1,573.54 1,574.68 1,573.54 1,574.33 414.2K
15:30 1,573.98 1,573.98 1,572.22 1,572.22 348.0K
15:31 1,571.84 1,572.76 1,571.51 1,571.96 702.0K
15:32 1,571.89 1,572.18 1,570.70 1,570.70 420.9K
15:33 1,570.28 1,570.84 1,569.10 1,569.53 375.3K
15:34 1,569.85 1,570.21 1,569.35 1,569.58 319.5K
15:35 1,569.78 1,570.42 1,569.78 1,570.38 345.1K
15:36 1,570.50 1,570.96 1,569.80 1,569.80 356.2K
15:37 1,569.44 1,569.81 1,568.57 1,568.57 454.3K
15:38 1,568.27 1,568.80 1,567.87 1,568.41 376.9K
15:39 1,568.07 1,568.18 1,567.28 1,567.28 434.2K
15:40 1,567.87 1,568.78 1,566.30 1,566.30 798.8K
15:41 1,566.34 1,566.66 1,563.14 1,563.14 882.8K
15:42 1,562.48 1,564.90 1,561.99 1,564.84 761.9K
15:43 1,565.09 1,565.09 1,564.18 1,564.33 389.6K
15:44 1,564.24 1,564.66 1,563.25 1,564.66 531.1K
15:45 1,565.09 1,565.31 1,563.92 1,563.92 599.9K
15:46 1,563.74 1,565.10 1,563.74 1,563.75 408.2K
15:47 1,563.64 1,564.13 1,562.63 1,562.63 705.5K
15:48 1,562.48 1,563.41 1,561.75 1,561.75 609.8K
15:49 1,561.66 1,562.56 1,561.66 1,562.48 855.6K
15:50 1,562.35 1,562.35 1,559.18 1,560.16 1,119.3K
15:51 1,560.05 1,560.37 1,558.23 1,560.37 910.0K
15:52 1,560.42 1,561.95 1,560.42 1,561.95 741.3K
15:53 1,561.21 1,562.14 1,561.00 1,562.14 692.2K
15:54 1,560.35 1,563.30 1,560.35 1,562.74 1,185.3K
15:55 1,562.36 1,563.34 1,560.08 1,560.87 1,048.5K
15:56 1,560.50 1,561.00 1,560.02 1,560.02 1,181.4K
15:57 1,559.89 1,560.58 1,557.93 1,558.08 1,253.5K
15:58 1,557.67 1,557.67 1,555.89 1,556.30 1,802.6K
15:59 1,556.79 1,556.91 1,555.35 1,556.07 19,439.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar