6.81
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:47 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 10:50 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 11:14 | 5.98 | 5.98 | 5.98 | 5.98 | 0.7K |
| 14:03 | 5.98 | 5.98 | 5.98 | 5.98 | 1.7K |
| 14:05 | 5.98 | 5.98 | 5.98 | 5.98 | 1.7K |
| 14:06 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 14:07 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 14:08 | 5.98 | 5.98 | 5.98 | 5.98 | 1.8K |
| 14:09 | 5.98 | 5.98 | 5.98 | 5.98 | 3.6K |
| 14:11 | 5.98 | 5.98 | 5.98 | 5.98 | 5.9K |
| 14:13 | 5.98 | 5.98 | 5.98 | 5.98 | 1.8K |
| 14:14 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 14:15 | 5.98 | 5.98 | 5.98 | 5.98 | 3.2K |
| 14:36 | 5.97 | 5.97 | 5.97 | 5.97 | 1.7K |
| 14:53 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 16:01 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |