6.84
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 09:51 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 10:12 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 10:50 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 12:19 | 5.40 | 5.40 | 5.39 | 5.39 | 1.6K |
| 13:38 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 15:14 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 15:55 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 15:57 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 16:01 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |