6.84
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 09:56 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:58 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 10:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 11:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:16 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 11:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 12:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 13:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 14:52 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 15:14 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 16:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |