Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:40 | 20.03 | 20.03 | 20.03 | 20.03 | 3.2K |
09:46 | 20.09 | 20.09 | 20.09 | 20.09 | 0.7K |
10:24 | 20.45 | 20.45 | 20.45 | 20.45 | 0.7K |
10:32 | 20.41 | 20.41 | 20.41 | 20.41 | 1.0K |
10:39 | 20.35 | 20.35 | 20.35 | 20.35 | 2.4K |
10:43 | 20.37 | 20.37 | 20.37 | 20.37 | 0.2K |
10:46 | 20.37 | 20.37 | 20.37 | 20.37 | 0.2K |
10:57 | 20.38 | 20.38 | 20.38 | 20.38 | 0.5K |
11:26 | 20.38 | 20.38 | 20.38 | 20.38 | 0.2K |
11:30 | 20.39 | 20.39 | 20.39 | 20.39 | 0.6K |
12:18 | 20.39 | 20.39 | 20.39 | 20.39 | 0.1K |
12:19 | 20.35 | 20.35 | 20.35 | 20.35 | 0.3K |
12:22 | 20.40 | 20.40 | 20.40 | 20.40 | 0.3K |
12:31 | 20.39 | 20.39 | 20.39 | 20.39 | 2.0K |
13:18 | 20.46 | 20.46 | 20.46 | 20.46 | 0.8K |
14:10 | 20.50 | 20.50 | 20.50 | 20.50 | 2.8K |
14:53 | 20.43 | 20.43 | 20.43 | 20.43 | 0.2K |
15:51 | 20.46 | 20.49 | 20.46 | 20.49 | 0.2K |
15:53 | 20.43 | 20.43 | 20.43 | 20.43 | 1.0K |
15:59 | 20.49 | 20.52 | 20.46 | 20.52 | 0.9K |