Direxion Daily Robotics, Artificial Intelligence

UBOT
🏛️ Vereinigte Staaten →
26.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.35 19.35 19.35 19.35 2.0K
09:32 19.35 19.35 19.35 19.35 4.1K
09:38 19.54 19.54 19.54 19.54 0.2K
09:46 19.53 19.53 19.53 19.53 0.2K
10:00 19.58 19.58 19.58 19.58 0.8K
10:15 19.71 19.71 19.71 19.71 0.2K
10:28 19.66 19.66 19.66 19.66 0.3K
10:36 19.60 19.60 19.60 19.60 0.3K
10:47 19.65 19.65 19.65 19.65 0.1K
10:50 19.59 19.59 19.59 19.59 0.1K
10:51 19.61 19.61 19.61 19.61 1.4K
11:05 19.63 19.63 19.63 19.63 1.2K
11:18 19.67 19.67 19.67 19.67 0.2K
11:20 19.66 19.66 19.66 19.66 0.4K
11:21 19.72 19.72 19.72 19.72 0.4K
11:37 19.71 19.71 19.71 19.71 1.8K
12:00 19.73 19.73 19.73 19.73 0.2K
12:17 19.72 19.72 19.72 19.72 0.7K
12:36 19.73 19.73 19.73 19.73 0.4K
13:18 19.86 19.86 19.86 19.86 0.6K
13:23 19.78 19.78 19.78 19.78 0.2K
13:42 19.82 19.82 19.82 19.82 0.1K
13:47 19.82 19.82 19.82 19.82 0.2K
13:50 19.77 19.77 19.77 19.77 0.4K
14:24 19.71 19.71 19.71 19.71 0.4K
15:26 19.81 19.81 19.81 19.81 2.5K
15:29 19.72 19.72 19.72 19.72 0.2K
15:59 19.89 19.89 19.89 19.89 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar