Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Vereinigte Staaten →
18.84
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 44.45 44.45 44.45 44.45 2.6K
09:32 44.04 44.21 44.04 44.21 0.5K
09:33 43.82 44.00 43.82 44.00 3.1K
09:41 44.10 44.10 44.03 44.03 0.8K
09:46 43.80 43.80 43.80 43.80 0.2K
09:47 43.93 43.93 43.93 43.93 2.3K
09:48 43.78 43.78 43.78 43.78 0.1K
09:50 43.84 43.84 43.84 43.84 0.7K
10:00 44.46 44.46 44.42 44.42 3.5K
10:02 44.72 44.72 44.72 44.72 0.9K
10:09 44.85 44.85 44.71 44.71 3.6K
10:13 45.17 45.17 45.17 45.17 5.2K
10:17 45.10 45.14 45.10 45.14 0.6K
10:19 45.30 45.30 45.30 45.30 2.8K
10:23 45.01 45.01 45.01 45.01 3.7K
10:25 44.70 44.70 44.70 44.70 3.2K
10:30 44.83 44.83 44.83 44.83 1.3K
10:38 44.56 44.56 44.56 44.56 1.0K
10:42 44.27 44.27 44.27 44.27 0.7K
10:45 44.13 44.13 44.13 44.13 0.6K
10:49 44.08 44.08 44.08 44.08 0.5K
10:51 43.89 43.89 43.89 43.89 0.1K
10:54 43.71 43.71 43.71 43.71 0.8K
10:55 43.67 43.67 43.67 43.67 1.6K
11:05 43.49 43.49 43.49 43.49 0.5K
11:06 43.41 43.41 43.41 43.41 2.9K
11:14 43.14 43.14 43.14 43.14 0.1K
11:15 43.10 43.10 43.10 43.10 0.5K
11:18 43.11 43.11 43.11 43.11 0.5K
11:20 43.23 43.27 43.23 43.27 1.4K
11:26 43.12 43.12 43.12 43.12 0.4K
11:30 43.28 43.28 43.28 43.28 0.5K
11:31 43.38 43.38 43.38 43.38 0.1K
11:33 43.24 43.24 43.24 43.24 0.2K
11:34 43.27 43.27 43.27 43.27 0.1K
11:35 43.42 43.42 43.42 43.42 2.8K
12:22 42.71 42.71 42.67 42.67 1.5K
12:28 43.13 43.13 43.13 43.13 0.4K
12:31 43.09 43.09 43.09 43.09 0.5K
12:35 43.08 43.08 43.08 43.08 0.1K
12:38 43.29 43.29 43.29 43.29 0.4K
12:47 43.37 43.37 43.37 43.37 1.0K
12:52 42.93 42.93 42.93 42.93 0.1K
12:53 42.78 42.78 42.78 42.78 0.5K
12:57 42.89 42.89 42.89 42.89 2.4K
13:00 42.96 42.96 42.96 42.96 0.5K
13:11 43.05 43.05 43.05 43.05 2.1K
13:20 43.22 43.22 43.22 43.22 1.2K
13:29 43.24 43.30 43.24 43.30 2.1K
13:35 43.25 43.25 43.25 43.25 1.8K
13:44 43.13 43.13 43.13 43.13 0.8K
13:55 43.19 43.19 43.19 43.19 0.8K
14:02 43.67 43.67 43.67 43.67 1.1K
14:04 43.73 43.73 43.73 43.73 0.4K
14:05 43.70 43.70 43.70 43.70 0.8K
14:09 43.90 43.90 43.90 43.90 1.1K
14:10 43.82 43.82 43.82 43.82 0.1K
14:13 43.75 43.75 43.75 43.75 0.2K
14:15 43.76 43.76 43.76 43.76 0.5K
14:18 43.96 43.96 43.96 43.96 0.7K
14:19 43.93 43.93 43.93 43.93 0.4K
14:25 44.11 44.11 44.11 44.11 0.7K
14:34 43.88 43.88 43.88 43.88 3.9K
14:44 43.80 43.80 43.80 43.80 0.3K
14:54 43.87 43.87 43.87 43.87 0.3K
14:57 43.70 43.70 43.70 43.70 0.2K
15:05 43.46 43.46 43.46 43.46 0.6K
15:08 43.44 43.44 43.44 43.44 0.1K
15:10 43.55 43.55 43.55 43.55 1.1K
15:19 43.43 43.43 43.43 43.43 0.4K
15:25 43.19 43.19 43.19 43.19 0.2K
15:30 43.33 43.33 43.33 43.33 1.7K
15:32 43.11 43.11 43.11 43.11 0.5K
15:38 43.04 43.04 43.04 43.04 0.3K
15:39 42.99 42.99 42.99 42.99 0.8K
15:49 42.91 42.91 42.91 42.91 0.3K
15:52 42.86 42.86 42.86 42.86 1.5K
15:56 42.70 42.70 42.70 42.70 0.2K
15:57 42.68 42.68 42.68 42.68 5.1K
15:58 42.59 42.59 42.59 42.59 0.8K
15:59 42.62 42.72 42.62 42.72 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar