Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Vereinigte Staaten →
18.84
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.66 45.66 45.34 45.34 6.0K
09:31 45.57 45.74 45.57 45.74 6.0K
09:33 46.21 46.21 46.21 46.21 0.8K
09:35 46.66 46.66 46.66 46.66 0.6K
09:36 46.59 46.59 46.59 46.59 0.4K
09:37 46.59 46.59 46.59 46.59 0.2K
09:38 46.61 46.70 46.61 46.70 4.6K
09:39 46.73 46.73 46.73 46.73 1.7K
09:40 46.64 46.85 46.64 46.85 2.9K
09:41 46.99 46.99 46.99 46.99 3.7K
09:43 47.13 47.19 47.13 47.19 1.3K
09:46 47.49 47.49 47.30 47.30 0.9K
09:48 47.42 47.44 47.42 47.44 2.0K
09:50 47.26 47.26 46.90 46.96 6.3K
09:51 47.00 47.00 47.00 47.00 0.4K
09:52 46.89 46.89 46.89 46.89 0.1K
09:53 46.94 46.94 46.94 46.94 0.3K
09:54 46.76 46.76 46.76 46.76 0.7K
09:55 46.61 46.61 46.61 46.61 1.3K
09:56 46.46 46.59 46.46 46.59 0.2K
09:57 46.35 46.43 46.35 46.43 1.3K
09:59 46.44 46.44 46.44 46.44 0.3K
10:00 46.39 46.39 46.39 46.39 0.1K
10:01 46.22 46.28 46.22 46.25 1.1K
10:02 46.08 46.09 46.08 46.08 1.6K
10:03 46.13 46.36 46.13 46.36 0.6K
10:04 46.36 46.36 46.36 46.36 1.0K
10:06 46.27 46.27 46.27 46.27 0.5K
10:07 46.19 46.19 46.19 46.19 0.3K
10:09 45.97 45.97 45.95 45.95 0.5K
10:12 46.02 46.05 46.02 46.05 1.3K
10:16 46.30 46.30 46.30 46.30 0.3K
10:21 46.41 46.41 46.41 46.41 1.4K
10:25 46.73 46.73 46.73 46.73 1.5K
10:30 46.62 46.62 46.62 46.62 0.1K
10:31 46.63 46.63 46.60 46.60 0.4K
10:33 46.36 46.36 46.36 46.36 0.3K
10:34 46.13 46.13 46.07 46.07 0.3K
10:35 46.20 46.20 46.20 46.20 0.2K
10:37 46.36 46.45 46.36 46.45 2.3K
10:39 46.41 46.41 46.41 46.41 1.0K
10:45 46.66 46.66 46.65 46.65 0.4K
10:47 46.49 46.49 46.46 46.46 0.3K
10:49 46.46 46.46 46.46 46.46 0.3K
10:51 46.36 46.36 46.36 46.36 2.5K
11:02 46.24 46.24 46.24 46.24 0.3K
11:07 46.26 46.26 46.26 46.26 1.2K
11:08 46.14 46.14 46.14 46.14 0.5K
11:09 46.49 46.49 46.49 46.49 0.6K
11:12 46.21 46.21 46.21 46.21 0.5K
11:15 46.58 46.58 46.58 46.58 0.2K
11:16 46.31 46.31 46.31 46.30 1.1K
11:17 46.27 46.27 46.27 46.27 0.3K
11:23 45.87 45.87 45.87 45.87 0.3K
11:24 45.79 45.80 45.79 45.80 0.3K
11:25 45.74 45.74 45.74 45.74 0.6K
11:29 45.84 45.84 45.84 45.84 0.1K
11:31 45.92 45.92 45.92 45.92 0.7K
11:32 45.86 45.86 45.86 45.86 0.1K
11:34 45.67 45.67 45.67 45.67 0.4K
11:39 45.35 45.35 45.32 45.32 1.3K
11:41 45.34 45.34 45.34 45.34 0.5K
11:45 45.33 45.33 45.33 45.33 0.1K
11:47 45.24 45.24 45.24 45.24 0.2K
11:53 44.98 44.98 44.97 44.97 0.8K
11:58 45.04 45.04 45.04 45.04 0.5K
12:10 45.58 45.58 45.58 45.58 1.0K
12:14 45.59 45.59 45.59 45.59 1.0K
12:28 45.01 45.01 45.01 45.01 2.4K
12:44 45.01 45.01 45.01 45.01 0.2K
12:46 45.09 45.09 45.09 45.09 0.2K
12:48 45.09 45.11 45.09 45.11 2.1K
13:02 45.22 45.22 45.22 45.22 0.9K
13:15 44.74 44.74 44.74 44.74 0.3K
13:16 44.78 44.78 44.78 44.78 1.2K
13:22 45.11 45.11 45.11 45.11 0.3K
13:24 45.01 45.01 45.01 45.01 0.5K
13:26 45.06 45.06 45.06 45.06 0.6K
13:28 45.12 45.12 45.12 45.12 1.0K
14:01 44.92 44.92 44.92 44.92 0.5K
14:03 44.76 44.76 44.76 44.76 0.2K
14:06 44.76 44.76 44.76 44.76 0.1K
14:09 44.44 44.44 44.40 44.40 2.0K
14:13 44.25 44.25 44.25 44.25 3.4K
14:15 44.49 44.49 44.49 44.49 0.6K
14:25 44.28 44.28 44.28 44.28 0.3K
14:28 44.33 44.33 44.33 44.33 0.3K
14:36 44.10 44.10 44.10 44.10 0.3K
14:37 44.05 44.05 44.05 44.05 0.7K
14:39 44.04 44.04 44.04 44.04 0.4K
14:46 44.37 44.37 44.37 44.37 0.8K
14:54 44.10 44.10 44.10 44.10 0.6K
14:56 44.17 44.17 44.17 44.17 0.3K
15:01 44.19 44.19 44.19 44.19 0.9K
15:05 44.20 44.20 44.20 44.20 0.7K
15:13 43.92 43.92 43.92 43.92 0.3K
15:19 44.13 44.13 44.12 44.12 1.0K
15:24 44.00 44.00 44.00 44.00 0.6K
15:31 44.51 44.51 44.47 44.47 0.4K
15:33 44.10 44.10 44.10 44.10 0.8K
15:34 44.10 44.10 44.10 44.10 0.3K
15:35 44.08 44.08 44.08 44.08 0.2K
15:37 44.25 44.25 44.25 44.25 0.3K
15:39 44.19 44.19 44.19 44.19 2.4K
15:41 43.97 43.97 43.97 43.97 3.2K
15:45 43.96 43.96 43.96 43.96 1.3K
15:46 43.93 43.93 43.93 43.93 0.8K
15:48 44.21 44.21 44.21 44.21 0.4K
15:51 44.19 44.19 44.19 44.19 1.1K
15:53 44.29 44.29 44.29 44.29 0.7K
15:54 44.13 44.13 44.13 44.13 0.6K
15:55 43.80 43.80 43.80 43.80 4.2K
15:57 43.73 43.73 43.73 43.73 1.1K
15:59 43.88 44.01 43.88 44.01 3.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar