Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Vereinigte Staaten →
18.84
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.90 39.90 39.90 39.90 9.3K
09:33 40.29 40.29 40.29 40.29 0.1K
09:35 40.09 40.09 40.07 40.07 0.4K
09:39 39.80 39.80 39.80 39.80 0.3K
09:46 40.26 40.26 40.26 40.26 0.9K
09:49 40.06 40.06 40.06 40.06 0.3K
09:51 39.91 39.91 39.91 39.91 0.2K
10:00 40.40 40.40 40.22 40.22 1.2K
10:01 40.46 40.46 40.46 40.46 0.9K
10:08 41.08 41.08 41.08 41.08 5.0K
10:12 41.22 41.34 41.22 41.34 0.8K
10:13 41.32 41.32 41.32 41.32 1.0K
10:16 41.42 41.42 41.42 41.42 0.5K
10:17 41.31 41.31 41.31 41.31 1.4K
10:21 41.46 41.46 41.46 41.46 3.3K
10:28 41.77 41.77 41.77 41.77 0.7K
10:30 41.76 41.76 41.76 41.76 1.1K
10:31 41.80 41.80 41.80 41.80 0.9K
10:33 41.92 41.92 41.92 41.92 0.4K
10:34 41.97 41.97 41.97 41.97 0.1K
10:35 42.02 42.02 42.02 42.02 1.0K
10:36 42.00 42.00 42.00 42.00 0.2K
10:37 42.16 42.16 42.16 42.16 1.7K
10:38 42.04 42.04 42.01 42.01 0.5K
10:39 41.94 41.94 41.94 41.94 0.6K
10:43 41.87 41.87 41.87 41.87 0.9K
10:44 41.82 41.84 41.82 41.84 0.6K
10:45 41.87 41.87 41.87 41.87 1.5K
10:49 42.00 42.00 42.00 42.00 0.5K
10:51 42.09 42.09 42.09 42.09 3.0K
10:53 42.08 42.08 42.08 42.08 3.3K
10:56 42.20 42.20 42.20 42.19 0.6K
10:59 42.29 42.29 42.29 42.29 0.2K
11:00 42.29 42.29 42.29 42.29 3.0K
11:10 42.15 42.15 42.15 42.15 0.4K
11:11 42.17 42.17 42.17 42.17 1.1K
11:13 42.18 42.18 42.18 42.18 0.5K
11:16 42.26 42.26 42.24 42.24 2.2K
11:27 42.08 42.08 42.08 42.08 3.8K
11:32 42.04 42.04 42.04 42.04 0.3K
11:33 42.11 42.11 42.11 42.11 0.8K
11:43 42.27 42.27 42.21 42.21 4.5K
11:47 42.21 42.21 42.21 42.21 1.4K
11:51 42.26 42.27 42.26 42.27 0.3K
11:53 42.39 42.39 42.39 42.39 0.9K
11:57 42.50 42.54 42.50 42.54 0.8K
11:59 42.53 42.53 42.53 42.53 0.6K
12:15 42.61 42.61 42.61 42.61 0.7K
12:22 42.92 42.92 42.92 42.92 1.0K
12:41 42.83 42.83 42.83 42.83 0.3K
12:46 42.91 42.91 42.91 42.91 0.4K
12:53 42.80 42.80 42.80 42.80 1.6K
13:07 43.25 43.25 43.25 43.25 0.6K
13:13 43.27 43.27 43.27 43.27 1.8K
13:15 43.24 43.24 43.24 43.24 1.6K
13:20 43.09 43.16 43.09 43.16 0.4K
13:21 43.10 43.10 43.10 43.10 4.9K
13:34 43.41 43.41 43.41 43.41 1.8K
13:42 43.31 43.31 43.31 43.31 1.7K
13:59 43.20 43.20 43.20 43.20 1.5K
14:03 43.20 43.20 43.20 43.20 1.8K
14:11 42.98 42.98 42.97 42.97 3.4K
14:12 42.92 42.92 42.90 42.90 0.5K
14:14 43.05 43.05 43.05 43.04 1.4K
14:30 43.26 43.26 43.26 43.26 5.4K
14:37 43.19 43.19 43.19 43.19 1.1K
14:40 43.29 43.29 43.29 43.29 0.2K
14:41 43.31 43.31 43.31 43.30 0.2K
14:53 43.33 43.33 43.33 43.33 0.7K
14:54 43.31 43.31 43.31 43.31 0.7K
14:56 43.32 43.32 43.32 43.32 1.1K
15:06 43.15 43.15 43.15 43.15 5.7K
15:21 43.28 43.28 43.28 43.28 1.4K
15:31 43.25 43.25 43.25 43.25 0.5K
15:34 43.47 43.47 43.47 43.47 3.6K
15:44 43.37 43.37 43.37 43.37 4.4K
15:45 43.37 43.37 43.37 43.37 0.8K
15:50 43.38 43.38 43.38 43.38 1.4K
15:54 43.07 43.07 43.07 43.07 0.8K
15:56 43.01 43.18 43.01 43.18 0.7K
15:58 43.05 43.12 43.05 43.12 0.3K
15:59 43.14 43.26 43.00 43.26 4.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar