Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Vereinigte Staaten →
18.84
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.11 29.11 29.11 29.11 3.0K
09:32 29.24 29.24 29.24 29.24 0.2K
09:33 29.25 29.25 29.19 29.19 2.7K
09:34 29.20 29.20 29.20 29.20 1.2K
09:41 29.53 29.53 29.53 29.53 2.3K
09:50 29.68 29.68 29.68 29.68 0.9K
09:54 29.58 29.58 29.58 29.58 0.8K
09:56 29.70 29.70 29.70 29.70 0.3K
10:00 29.79 29.79 29.72 29.72 1.5K
10:25 30.00 30.00 30.00 30.00 0.5K
10:33 30.20 30.20 30.20 30.20 0.4K
10:38 30.06 30.06 30.06 30.06 1.6K
10:48 30.25 30.25 30.25 30.25 57.5K
10:49 30.18 30.21 30.18 30.21 2.2K
11:03 30.18 30.18 30.18 30.18 0.3K
11:07 30.16 30.17 30.16 30.17 0.2K
11:08 30.16 30.16 30.16 30.16 0.5K
11:21 30.12 30.12 30.12 30.12 0.2K
11:22 30.14 30.14 30.14 30.14 0.9K
11:25 30.18 30.18 30.18 30.18 0.9K
11:26 30.25 30.28 30.25 30.28 2.4K
11:31 30.21 30.21 30.21 30.21 0.6K
11:36 30.20 30.20 30.20 30.20 1.1K
11:52 30.47 30.47 30.47 30.47 0.6K
11:55 30.45 30.45 30.45 30.45 0.5K
11:59 30.41 30.41 30.41 30.41 0.3K
12:08 30.51 30.51 30.51 30.51 0.2K
12:13 30.70 30.70 30.68 30.68 0.5K
12:19 30.83 30.83 30.83 30.83 0.9K
12:21 30.91 30.91 30.91 30.91 0.1K
12:22 30.88 30.88 30.85 30.85 2.4K
12:29 30.76 30.76 30.76 30.76 0.9K
12:30 30.79 30.79 30.79 30.79 0.3K
12:35 30.86 30.86 30.86 30.86 0.3K
12:39 31.02 31.02 31.02 31.02 1.0K
12:44 30.97 30.97 30.97 30.97 0.2K
12:45 31.01 31.01 31.01 31.01 1.0K
12:49 31.05 31.05 31.05 31.05 0.8K
12:54 31.11 31.11 31.11 31.11 0.6K
13:09 31.29 31.29 31.29 31.29 0.8K
13:11 31.35 31.35 31.35 31.35 0.2K
13:14 31.38 31.38 31.38 31.38 0.4K
13:16 31.25 31.25 31.25 31.25 2.6K
13:32 31.41 31.41 31.41 31.41 0.3K
13:38 31.24 31.24 31.24 31.24 0.5K
13:46 31.51 31.51 31.51 31.51 0.3K
13:50 31.45 31.45 31.45 31.45 1.6K
14:09 31.54 31.54 31.54 31.54 0.2K
14:11 31.59 31.59 31.59 31.59 0.1K
14:16 31.60 31.60 31.60 31.60 0.3K
14:17 31.59 31.59 31.59 31.59 0.2K
14:21 31.74 31.74 31.74 31.74 0.7K
14:29 31.86 31.86 31.86 31.86 1.2K
14:41 31.85 31.85 31.85 31.85 0.9K
14:48 31.85 31.85 31.85 31.85 0.2K
14:52 31.79 31.79 31.79 31.79 0.1K
14:53 31.76 31.76 31.76 31.76 0.1K
14:54 31.88 31.88 31.88 31.88 0.3K
14:57 31.82 31.82 31.82 31.82 0.4K
14:59 31.86 31.86 31.86 31.86 1.5K
15:25 31.69 31.69 31.69 31.69 0.2K
15:30 31.69 31.69 31.69 31.69 0.5K
15:34 31.67 31.67 31.67 31.67 0.1K
15:37 31.75 31.75 31.75 31.75 1.3K
15:42 31.78 31.80 31.78 31.80 2.9K
15:44 31.80 31.80 31.80 31.80 0.1K
15:45 31.84 31.84 31.84 31.84 1.5K
15:46 31.85 31.85 31.85 31.85 0.2K
15:47 31.85 31.85 31.85 31.85 3.3K
15:54 31.79 31.79 31.79 31.79 1.2K
15:56 31.79 31.81 31.78 31.81 1.6K
15:58 31.78 31.78 31.78 31.78 1.8K
15:59 31.77 31.83 31.77 31.80 5.6K
16:00 31.80 31.80 31.80 31.80 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar