Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Vereinigte Staaten →
18.84
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.84 32.91 32.79 32.91 14.9K
09:31 32.72 32.72 32.72 32.72 2.5K
09:48 32.56 32.56 32.56 32.56 0.8K
09:56 32.75 32.75 32.75 32.75 1.2K
10:11 33.10 33.10 33.10 33.10 0.4K
10:13 33.00 33.00 33.00 33.00 1.5K
10:19 32.81 32.81 32.81 32.81 9.6K
10:25 32.73 32.73 32.73 32.73 0.9K
10:31 32.67 32.67 32.67 32.67 0.5K
10:34 32.56 32.56 32.56 32.56 1.0K
10:36 32.66 32.66 32.66 32.66 0.1K
10:37 32.60 32.60 32.60 32.60 0.9K
10:41 32.48 32.48 32.48 32.48 0.4K
10:42 32.49 32.49 32.44 32.44 2.0K
10:48 32.37 32.37 32.37 32.37 0.1K
10:50 32.40 32.40 32.39 32.39 0.5K
10:53 32.38 32.38 32.38 32.38 0.9K
10:55 32.45 32.45 32.45 32.45 0.1K
10:57 32.45 32.45 32.45 32.45 0.5K
11:06 32.39 32.39 32.39 32.39 0.4K
11:15 32.34 32.34 32.34 32.34 1.5K
11:17 32.43 32.43 32.43 32.43 0.7K
11:20 32.35 32.35 32.35 32.35 3.0K
11:48 32.53 32.53 32.53 32.53 1.1K
12:28 32.66 32.66 32.66 32.66 2.6K
12:49 32.67 32.67 32.67 32.67 0.3K
12:59 32.71 32.71 32.71 32.71 0.6K
13:02 32.94 32.94 32.94 32.94 5.1K
13:45 32.99 32.99 32.99 32.99 1.2K
13:52 32.82 32.82 32.82 32.82 0.9K
13:54 32.87 32.87 32.87 32.87 0.3K
14:02 33.13 33.13 33.13 33.13 0.7K
14:24 32.98 32.98 32.98 32.98 0.1K
14:34 33.03 33.03 33.03 33.03 0.2K
14:43 33.09 33.09 33.09 33.09 0.3K
14:45 33.04 33.04 33.04 33.04 0.2K
14:57 33.14 33.14 33.14 33.14 0.9K
15:03 33.09 33.09 33.09 33.09 0.7K
15:24 32.89 32.89 32.89 32.89 0.2K
15:27 32.86 32.86 32.86 32.86 0.5K
15:48 32.85 32.85 32.85 32.85 0.9K
15:56 32.59 32.60 32.59 32.60 0.3K
15:57 32.66 32.66 32.66 32.66 0.3K
15:58 32.64 32.64 32.64 32.64 0.3K
15:59 32.60 32.60 32.55 32.55 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar