Letzte Aktualisierung: 2025-07-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:34 | 10.76 | 10.76 | 10.76 | 10.76 | 2.6K |
| 09:42 | 10.99 | 10.99 | 10.99 | 10.99 | 1.1K |
| 10:05 | 10.83 | 10.83 | 10.83 | 10.83 | 0.1K |
| 10:28 | 10.71 | 10.71 | 10.71 | 10.71 | 0.6K |
| 11:48 | 11.14 | 11.14 | 11.14 | 11.14 | 0.3K |
| 12:05 | 11.02 | 11.02 | 11.02 | 11.02 | 1.1K |
| 12:06 | 10.95 | 10.95 | 10.95 | 10.95 | 0.3K |
| 14:10 | 11.09 | 11.09 | 11.09 | 11.09 | 0.5K |
| 14:26 | 11.19 | 11.19 | 11.19 | 11.19 | 1.4K |
| 14:34 | 11.10 | 11.10 | 11.10 | 11.10 | 1.5K |
| 15:28 | 11.13 | 11.13 | 11.13 | 11.13 | 1.0K |
| 15:58 | 11.05 | 11.05 | 11.05 | 11.05 | 1.2K |
| 16:00 | 11.14 | 11.14 | 11.05 | 11.05 | 0.0K |