Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 8.15 | 8.15 | 8.15 | 8.15 | 25.4K |
| 10:00 | 8.20 | 8.20 | 8.15 | 8.15 | 37.4K |
| 10:05 | 8.15 | 8.20 | 8.15 | 8.15 | 64.7K |
| 10:10 | 8.20 | 8.20 | 8.15 | 8.15 | 3.4K |
| 10:15 | 8.20 | 8.20 | 8.15 | 8.20 | 5.0K |
| 10:20 | 8.20 | 8.20 | 8.15 | 8.15 | 1.6K |
| 10:25 | 8.20 | 8.20 | 8.15 | 8.20 | 5.2K |
| 10:30 | 8.15 | 8.15 | 8.15 | 8.15 | 69.3K |
| 10:40 | 8.20 | 8.20 | 8.15 | 8.20 | 16.5K |
| 10:45 | 8.20 | 8.20 | 8.15 | 8.15 | 62.3K |
| 10:50 | 8.15 | 8.20 | 8.15 | 8.15 | 53.2K |
| 10:55 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 11:00 | 8.20 | 8.20 | 8.15 | 8.15 | 6.2K |
| 11:05 | 8.15 | 8.20 | 8.15 | 8.20 | 41.1K |
| 11:10 | 8.20 | 8.20 | 8.15 | 8.20 | 16.9K |
| 11:15 | 8.20 | 8.20 | 8.20 | 8.20 | 3.7K |
| 11:20 | 8.20 | 8.20 | 8.20 | 8.20 | 160.4K |
| 11:25 | 8.20 | 8.20 | 8.20 | 8.20 | 30.2K |
| 11:30 | 8.20 | 8.20 | 8.15 | 8.20 | 80.6K |
| 11:35 | 8.20 | 8.20 | 8.15 | 8.20 | 20.5K |
| 11:40 | 8.20 | 8.20 | 8.15 | 8.15 | 46.0K |
| 11:45 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 11:50 | 8.20 | 8.20 | 8.20 | 8.20 | 6.4K |
| 11:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 12:05 | 8.15 | 8.20 | 8.15 | 8.20 | 0.5K |
| 12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 12:15 | 8.20 | 8.20 | 8.20 | 8.20 | 10.1K |
| 12:20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 12:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 13:55 | 8.15 | 8.20 | 8.15 | 8.20 | 243.5K |
| 14:00 | 8.15 | 8.15 | 8.15 | 8.15 | 6.0K |
| 14:05 | 8.20 | 8.20 | 8.15 | 8.15 | 0.9K |
| 14:10 | 8.15 | 8.20 | 8.15 | 8.20 | 14.3K |
| 14:15 | 8.20 | 8.20 | 8.15 | 8.15 | 3.2K |
| 14:20 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 14:25 | 8.15 | 8.20 | 8.15 | 8.20 | 21.2K |
| 14:30 | 8.20 | 8.20 | 8.15 | 8.15 | 3.4K |
| 14:35 | 8.20 | 8.20 | 8.15 | 8.15 | 21.0K |
| 14:40 | 8.15 | 8.20 | 8.15 | 8.20 | 15.5K |
| 14:45 | 8.20 | 8.20 | 8.15 | 8.15 | 23.3K |
| 14:55 | 8.20 | 8.20 | 8.20 | 8.20 | 50.8K |
| 15:00 | 8.15 | 8.20 | 8.15 | 8.20 | 20.2K |
| 15:05 | 8.20 | 8.20 | 8.15 | 8.20 | 24.2K |
| 15:10 | 8.20 | 8.20 | 8.15 | 8.20 | 14.3K |
| 15:15 | 8.20 | 8.20 | 8.20 | 8.20 | 30.2K |
| 15:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 15:25 | 8.15 | 8.20 | 8.15 | 8.20 | 27.2K |
| 15:30 | 8.15 | 8.20 | 8.15 | 8.20 | 4.8K |
| 15:35 | 8.15 | 8.20 | 8.15 | 8.15 | 20.7K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 15.0K |
| 15:50 | 8.15 | 8.15 | 8.15 | 8.15 | 10.2K |
| 15:55 | 8.15 | 8.20 | 8.15 | 8.20 | 27.5K |
| 16:00 | 8.15 | 8.20 | 8.15 | 8.15 | 35.0K |
| 16:05 | 8.15 | 8.20 | 8.15 | 8.15 | 467.0K |
| 16:10 | 8.15 | 8.20 | 8.15 | 8.15 | 324.9K |
| 16:15 | 8.20 | 8.20 | 8.15 | 8.15 | 31.1K |
| 16:20 | 8.20 | 8.20 | 8.15 | 8.15 | 9.5K |
| 16:25 | 8.20 | 8.20 | 8.15 | 8.15 | 18.5K |
| 16:35 | 8.15 | 8.15 | 8.15 | 8.15 | 360.3K |
| 17:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |