Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 141.7K |
| 10:00 | 7.95 | 7.95 | 7.90 | 7.90 | 10.1K |
| 10:05 | 7.95 | 7.95 | 7.90 | 7.95 | 23.6K |
| 10:10 | 7.95 | 7.95 | 7.95 | 7.95 | 13.1K |
| 10:15 | 7.95 | 7.95 | 7.90 | 7.95 | 42.0K |
| 10:20 | 7.95 | 7.95 | 7.90 | 7.90 | 151.1K |
| 10:25 | 7.95 | 7.95 | 7.95 | 7.95 | 35.5K |
| 10:30 | 7.95 | 7.95 | 7.95 | 7.95 | 126.5K |
| 10:35 | 7.95 | 7.95 | 7.95 | 7.95 | 23.8K |
| 10:40 | 7.95 | 7.95 | 7.95 | 7.95 | 35.3K |
| 10:45 | 7.95 | 7.95 | 7.95 | 7.95 | 61.0K |
| 10:50 | 7.95 | 7.95 | 7.90 | 7.95 | 54.1K |
| 10:55 | 7.95 | 7.95 | 7.90 | 7.95 | 78.8K |
| 11:00 | 7.95 | 7.95 | 7.95 | 7.95 | 72.4K |
| 11:05 | 7.95 | 7.95 | 7.95 | 7.95 | 124.6K |
| 11:10 | 7.95 | 7.95 | 7.95 | 7.95 | 38.2K |
| 11:15 | 7.95 | 7.95 | 7.90 | 7.90 | 50.3K |
| 11:20 | 7.95 | 7.95 | 7.90 | 7.90 | 17.5K |
| 11:25 | 7.95 | 7.95 | 7.90 | 7.95 | 86.1K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 84.7K |
| 11:35 | 7.95 | 7.95 | 7.95 | 7.95 | 43.5K |
| 11:40 | 7.95 | 7.95 | 7.95 | 7.95 | 125.0K |
| 11:45 | 7.95 | 7.95 | 7.90 | 7.90 | 141.5K |
| 11:50 | 7.95 | 7.95 | 7.95 | 7.95 | 49.9K |
| 11:55 | 7.95 | 7.95 | 7.95 | 7.95 | 31.3K |
| 12:00 | 7.95 | 7.95 | 7.95 | 7.95 | 57.4K |
| 12:05 | 7.95 | 7.95 | 7.95 | 7.95 | 29.7K |
| 12:10 | 7.95 | 7.95 | 7.90 | 7.95 | 66.0K |
| 12:15 | 7.95 | 7.95 | 7.95 | 7.95 | 83.4K |
| 12:20 | 7.95 | 8.00 | 7.95 | 8.00 | 61.9K |
| 12:25 | 7.95 | 8.00 | 7.90 | 7.90 | 70.8K |
| 13:55 | 7.95 | 7.95 | 7.95 | 7.95 | 15.5K |
| 14:00 | 8.00 | 8.00 | 7.95 | 7.95 | 460.8K |
| 14:05 | 7.95 | 7.95 | 7.95 | 7.95 | 24.0K |
| 14:10 | 7.95 | 7.95 | 7.95 | 7.95 | 96.5K |
| 14:15 | 7.95 | 8.00 | 7.90 | 8.00 | 368.7K |
| 14:20 | 8.00 | 8.00 | 7.95 | 7.95 | 33.0K |
| 14:25 | 7.95 | 7.95 | 7.95 | 7.95 | 515.5K |
| 14:30 | 7.95 | 7.95 | 7.95 | 7.95 | 121.4K |
| 14:35 | 7.95 | 7.95 | 7.90 | 7.90 | 32.6K |
| 14:40 | 7.95 | 7.95 | 7.95 | 7.95 | 338.1K |
| 14:45 | 7.95 | 7.95 | 7.95 | 7.95 | 40.1K |
| 14:50 | 7.95 | 7.95 | 7.95 | 7.95 | 369.9K |
| 14:55 | 7.95 | 7.95 | 7.95 | 7.95 | 325.4K |
| 15:00 | 7.95 | 7.95 | 7.95 | 7.95 | 277.9K |
| 15:05 | 7.95 | 7.95 | 7.95 | 7.95 | 7.4K |
| 15:10 | 7.95 | 7.95 | 7.95 | 7.95 | 22.7K |
| 15:15 | 7.95 | 7.95 | 7.95 | 7.95 | 139.0K |
| 15:20 | 7.95 | 7.95 | 7.95 | 7.95 | 6.2K |
| 15:25 | 8.00 | 8.00 | 7.95 | 7.95 | 292.6K |
| 15:30 | 7.95 | 7.95 | 7.95 | 7.95 | 22.0K |
| 15:35 | 7.95 | 7.95 | 7.95 | 7.95 | 5.7K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 21.4K |
| 15:45 | 7.95 | 7.95 | 7.95 | 7.95 | 80.5K |
| 15:50 | 7.95 | 7.95 | 7.95 | 7.95 | 30.2K |
| 15:55 | 7.95 | 7.95 | 7.95 | 7.95 | 15.1K |
| 16:00 | 7.95 | 7.95 | 7.90 | 7.95 | 4.9K |
| 16:05 | 7.95 | 7.95 | 7.95 | 7.95 | 17.9K |
| 16:10 | 7.95 | 7.95 | 7.90 | 7.90 | 87.3K |
| 16:15 | 7.90 | 7.95 | 7.90 | 7.95 | 200.4K |
| 16:20 | 7.95 | 7.95 | 7.90 | 7.95 | 17.0K |
| 16:25 | 7.95 | 7.95 | 7.90 | 7.95 | 32.1K |
| 16:35 | 7.95 | 7.95 | 7.95 | 7.95 | 215.5K |
| 17:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |