Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8.10 | 8.10 | 8.05 | 8.10 | 42.5K |
| 10:05 | 8.10 | 8.10 | 8.10 | 8.10 | 9.4K |
| 10:10 | 8.10 | 8.10 | 8.05 | 8.05 | 1.0K |
| 10:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 10:20 | 8.05 | 8.10 | 8.05 | 8.10 | 95.1K |
| 10:25 | 8.10 | 8.10 | 8.10 | 8.10 | 18.1K |
| 10:30 | 8.10 | 8.10 | 8.05 | 8.05 | 49.2K |
| 10:35 | 8.05 | 8.10 | 8.05 | 8.10 | 7.1K |
| 10:40 | 8.05 | 8.10 | 8.05 | 8.05 | 7.1K |
| 10:45 | 8.10 | 8.10 | 8.10 | 8.10 | 10.5K |
| 10:50 | 8.05 | 8.10 | 8.05 | 8.10 | 4.5K |
| 10:55 | 8.10 | 8.10 | 8.10 | 8.10 | 7.9K |
| 11:00 | 8.10 | 8.10 | 8.05 | 8.05 | 5.5K |
| 11:05 | 8.10 | 8.10 | 8.10 | 8.10 | 201.4K |
| 11:10 | 8.10 | 8.10 | 8.10 | 8.10 | 65.3K |
| 11:15 | 8.10 | 8.10 | 8.05 | 8.05 | 3,665.8K |
| 11:20 | 8.05 | 8.05 | 8.05 | 8.05 | 38.0K |
| 11:25 | 8.05 | 8.05 | 8.05 | 8.05 | 304.6K |
| 11:30 | 8.05 | 8.05 | 8.05 | 8.05 | 244.7K |
| 11:35 | 8.05 | 8.05 | 8.05 | 8.05 | 308.8K |
| 11:40 | 8.05 | 8.05 | 8.05 | 8.05 | 10.2K |
| 11:55 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 12:00 | 8.05 | 8.10 | 8.05 | 8.10 | 300.4K |
| 12:05 | 8.10 | 8.10 | 8.10 | 8.10 | 2.0K |
| 12:10 | 8.10 | 8.10 | 8.10 | 8.10 | 4.3K |
| 12:15 | 8.10 | 8.10 | 8.10 | 8.10 | 9.6K |
| 12:20 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 12:25 | 8.05 | 8.10 | 8.05 | 8.10 | 1.1K |
| 13:55 | 8.05 | 8.05 | 8.05 | 8.05 | 99.6K |
| 14:00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 14:05 | 8.10 | 8.10 | 8.05 | 8.10 | 64.2K |
| 14:10 | 8.05 | 8.05 | 8.05 | 8.05 | 93.6K |
| 14:15 | 8.05 | 8.05 | 8.05 | 8.05 | 444.5K |
| 14:20 | 8.05 | 8.10 | 8.05 | 8.05 | 317.1K |
| 14:25 | 8.05 | 8.10 | 8.05 | 8.10 | 0.9K |
| 14:30 | 8.05 | 8.10 | 8.05 | 8.10 | 29.8K |
| 14:35 | 8.10 | 8.10 | 8.10 | 8.10 | 40.0K |
| 14:40 | 8.05 | 8.05 | 8.05 | 8.05 | 72.1K |
| 14:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:50 | 8.05 | 8.05 | 8.05 | 8.05 | 34.4K |
| 14:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:00 | 8.05 | 8.05 | 8.05 | 8.05 | 30.3K |
| 15:05 | 8.10 | 8.10 | 8.10 | 8.10 | 1.1K |
| 15:10 | 8.05 | 8.05 | 8.05 | 8.05 | 94.7K |
| 15:20 | 8.05 | 8.10 | 8.05 | 8.10 | 30.6K |
| 15:25 | 8.10 | 8.10 | 8.10 | 8.10 | 10.3K |
| 15:30 | 8.05 | 8.10 | 8.05 | 8.10 | 30.7K |
| 15:40 | 8.05 | 8.10 | 8.05 | 8.05 | 139.5K |
| 15:45 | 8.10 | 8.10 | 8.10 | 8.10 | 55.4K |
| 15:50 | 8.05 | 8.10 | 8.05 | 8.10 | 488.0K |
| 15:55 | 8.10 | 8.10 | 8.10 | 8.10 | 2.5K |
| 16:00 | 8.05 | 8.10 | 8.05 | 8.10 | 36.3K |
| 16:05 | 8.10 | 8.10 | 8.10 | 8.10 | 200.5K |
| 16:10 | 8.05 | 8.10 | 8.05 | 8.10 | 117.9K |
| 16:15 | 8.10 | 8.10 | 8.10 | 8.10 | 5.0K |
| 16:20 | 8.10 | 8.10 | 8.05 | 8.10 | 53.4K |
| 16:25 | 8.10 | 8.10 | 8.10 | 8.10 | 6.2K |
| 16:35 | 8.10 | 8.10 | 8.10 | 8.10 | 584.8K |
| 17:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |