Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 8.15 | 8.15 | 8.15 | 8.15 | 37.2K |
| 10:00 | 8.15 | 8.15 | 8.15 | 8.15 | 13.7K |
| 10:05 | 8.15 | 8.15 | 8.10 | 8.10 | 180.3K |
| 10:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 10:15 | 8.15 | 8.15 | 8.15 | 8.15 | 434.9K |
| 10:20 | 8.15 | 8.15 | 8.15 | 8.15 | 643.4K |
| 10:25 | 8.15 | 8.20 | 8.15 | 8.15 | 108.7K |
| 10:30 | 8.20 | 8.20 | 8.15 | 8.15 | 16.6K |
| 10:35 | 8.15 | 8.20 | 8.15 | 8.20 | 6.7K |
| 10:40 | 8.15 | 8.15 | 8.15 | 8.15 | 101.1K |
| 10:45 | 8.15 | 8.15 | 8.15 | 8.15 | 5.9K |
| 10:50 | 8.20 | 8.20 | 8.15 | 8.15 | 28.3K |
| 10:55 | 8.15 | 8.20 | 8.15 | 8.15 | 39.8K |
| 11:00 | 8.15 | 8.15 | 8.15 | 8.15 | 51.2K |
| 11:05 | 8.15 | 8.20 | 8.15 | 8.15 | 521.6K |
| 11:10 | 8.20 | 8.20 | 8.15 | 8.20 | 34.2K |
| 11:15 | 8.15 | 8.20 | 8.15 | 8.15 | 18.5K |
| 11:20 | 8.15 | 8.20 | 8.15 | 8.15 | 24.5K |
| 11:25 | 8.15 | 8.15 | 8.15 | 8.15 | 27.1K |
| 11:30 | 8.15 | 8.20 | 8.15 | 8.20 | 64.2K |
| 11:35 | 8.20 | 8.20 | 8.15 | 8.15 | 853.3K |
| 11:40 | 8.15 | 8.15 | 8.15 | 8.15 | 3.2K |
| 11:45 | 8.20 | 8.20 | 8.15 | 8.15 | 21.4K |
| 11:50 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 11:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 12:00 | 8.20 | 8.20 | 8.15 | 8.20 | 61.3K |
| 12:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:10 | 8.15 | 8.15 | 8.15 | 8.15 | 30.7K |
| 12:15 | 8.15 | 8.20 | 8.15 | 8.20 | 0.2K |
| 12:25 | 8.15 | 8.15 | 8.15 | 8.15 | 11.8K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 67.4K |
| 14:00 | 8.15 | 8.20 | 8.15 | 8.20 | 659.4K |
| 14:05 | 8.20 | 8.20 | 8.15 | 8.20 | 48.2K |
| 14:10 | 8.20 | 8.20 | 8.15 | 8.15 | 30.0K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 15.2K |
| 14:20 | 8.15 | 8.15 | 8.15 | 8.15 | 10.3K |
| 14:25 | 8.15 | 8.20 | 8.15 | 8.15 | 114.5K |
| 14:30 | 8.15 | 8.20 | 8.15 | 8.20 | 6.3K |
| 14:35 | 8.20 | 8.20 | 8.15 | 8.15 | 72.5K |
| 14:40 | 8.15 | 8.15 | 8.15 | 8.15 | 3.1K |
| 14:45 | 8.15 | 8.20 | 8.15 | 8.15 | 1.0K |
| 14:50 | 8.15 | 8.15 | 8.15 | 8.15 | 5.5K |
| 14:55 | 8.15 | 8.15 | 8.15 | 8.15 | 11.3K |
| 15:00 | 8.15 | 8.20 | 8.15 | 8.20 | 52.0K |
| 15:05 | 8.20 | 8.20 | 8.15 | 8.15 | 50.0K |
| 15:10 | 8.15 | 8.20 | 8.15 | 8.15 | 47.5K |
| 15:15 | 8.20 | 8.20 | 8.15 | 8.15 | 27.8K |
| 15:20 | 8.15 | 8.20 | 8.15 | 8.20 | 2.6K |
| 15:25 | 8.20 | 8.20 | 8.15 | 8.15 | 11.9K |
| 15:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 15:35 | 8.15 | 8.15 | 8.15 | 8.15 | 298.6K |
| 15:40 | 8.15 | 8.20 | 8.15 | 8.20 | 138.9K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 62.3K |
| 15:50 | 8.15 | 8.15 | 8.15 | 8.15 | 42.0K |
| 15:55 | 8.15 | 8.15 | 8.15 | 8.15 | 38.7K |
| 16:00 | 8.15 | 8.20 | 8.15 | 8.20 | 12.8K |
| 16:05 | 8.20 | 8.20 | 8.15 | 8.15 | 274.9K |
| 16:10 | 8.20 | 8.20 | 8.15 | 8.15 | 31.8K |
| 16:15 | 8.15 | 8.20 | 8.15 | 8.15 | 13.8K |
| 16:20 | 8.15 | 8.15 | 8.15 | 8.15 | 218.9K |
| 16:25 | 8.20 | 8.20 | 8.15 | 8.15 | 711.9K |
| 16:35 | 8.15 | 8.15 | 8.15 | 8.15 | 1,534.5K |
| 17:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |