1,185.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 826.00 | 826.00 | 821.00 | 826.00 | 1.1K |
| 09:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 09:15 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 09:25 | 837.00 | 837.00 | 837.00 | 837.00 | 2.5K |
| 09:45 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 10:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 10:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 10:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 12:55 | 826.00 | 831.00 | 826.00 | 831.00 | 0.7K |
| 14:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 15:00 | 824.00 | 824.00 | 824.00 | 824.00 | 0.9K |
| 15:10 | 823.00 | 826.00 | 823.00 | 826.00 | 0.4K |
| 15:20 | 828.00 | 828.00 | 828.00 | 828.00 | 0.5K |
| 15:30 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |