Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Vereinigtes Königreich →
8.52
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:36 19.20 19.20 19.20 19.20 38.8K
08:47 19.10 19.10 19.00 19.00 48.8K
09:11 19.00 19.00 19.00 19.00 105.3K
09:22 19.00 19.00 19.00 19.00 15.0K
09:58 19.00 19.00 19.00 19.00 3.0K
09:59 19.26 19.26 19.26 19.26 0.2K
10:04 19.00 19.00 19.00 19.00 0.2K
10:08 19.14 19.14 19.14 19.14 75.0K
10:13 19.00 19.00 19.00 19.00 16.0K
10:23 19.14 19.14 19.14 19.14 5.0K
10:28 19.00 19.14 19.00 19.14 10.4K
10:38 18.93 18.93 18.93 18.93 264.2K
10:53 19.00 19.00 19.00 19.00 41.8K
11:17 19.13 19.13 19.13 19.13 26.1K
11:23 19.00 19.00 19.00 19.00 145.0K
11:24 19.00 19.00 19.00 19.00 7.5K
11:31 19.12 19.12 19.12 19.12 500.0K
11:32 19.00 19.00 19.00 19.00 7.4K
11:33 19.00 19.00 19.00 19.00 68.2K
11:34 19.00 19.00 19.00 19.00 1.1K
11:41 19.10 19.10 19.10 19.10 21.6K
11:42 19.00 19.00 19.00 19.00 40.8K
11:53 18.91 18.91 18.91 18.91 2.7K
11:54 18.90 18.90 18.90 18.90 297.9K
12:01 18.90 18.92 18.90 18.92 90.3K
12:04 19.02 19.02 19.02 19.02 1,000.0K
12:48 18.91 18.91 18.91 18.91 15.0K
13:12 18.97 18.97 18.97 18.97 21.1K
13:13 18.97 18.97 18.97 18.97 10.6K
13:17 18.97 18.97 18.97 18.97 25.0K
13:19 18.96 18.96 18.96 18.96 200.0K
13:20 18.96 18.96 18.96 18.96 200.0K
13:42 18.96 18.96 18.96 18.96 220.0K
13:56 18.98 18.98 18.98 18.98 6.0K
13:58 18.91 18.91 18.60 18.60 135.1K
13:59 18.62 18.62 18.62 18.62 14.9K
14:15 18.88 18.90 18.88 18.90 73.1K
14:24 18.71 18.71 18.71 18.71 9.0K
14:54 18.75 18.75 18.75 18.75 10.0K
15:11 18.81 18.81 18.81 18.81 10.0K
15:13 18.84 18.84 18.84 18.84 20.0K
15:16 18.75 18.75 18.75 18.75 50.0K
15:50 18.88 18.88 18.88 18.88 134.3K
16:15 18.88 18.88 18.88 18.88 32.8K
16:22 18.74 18.74 18.74 18.74 0.0K
16:35 18.90 18.90 18.90 18.90 914.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar