16,230.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,360.00 | 14,340.00 | 13,330.00 | 14,210.00 | 92.2K |
| 09:05 | 14,190.00 | 14,200.00 | 13,820.00 | 14,050.00 | 42.9K |
| 09:10 | 14,050.00 | 14,160.00 | 14,000.00 | 14,000.00 | 26.7K |
| 09:15 | 14,000.00 | 14,020.00 | 13,900.00 | 13,920.00 | 12.9K |
| 09:20 | 13,910.00 | 13,980.00 | 13,900.00 | 13,920.00 | 9.1K |
| 09:25 | 13,920.00 | 13,950.00 | 13,800.00 | 13,840.00 | 6.5K |
| 09:30 | 13,850.00 | 13,920.00 | 13,760.00 | 13,850.00 | 5.3K |
| 09:35 | 13,770.00 | 13,830.00 | 13,680.00 | 13,720.00 | 3.6K |
| 09:40 | 13,730.00 | 13,800.00 | 13,610.00 | 13,650.00 | 6.0K |
| 09:45 | 13,660.00 | 13,670.00 | 13,610.00 | 13,620.00 | 2.1K |
| 09:50 | 13,580.00 | 13,690.00 | 13,510.00 | 13,580.00 | 5.5K |
| 09:55 | 13,580.00 | 13,600.00 | 13,510.00 | 13,590.00 | 1.2K |
| 10:00 | 13,590.00 | 13,630.00 | 13,510.00 | 13,630.00 | 2.7K |
| 10:05 | 13,560.00 | 13,760.00 | 13,560.00 | 13,690.00 | 2.6K |
| 10:10 | 13,690.00 | 13,760.00 | 13,690.00 | 13,720.00 | 0.4K |
| 10:15 | 13,720.00 | 13,730.00 | 13,710.00 | 13,730.00 | 2.7K |
| 10:20 | 13,730.00 | 13,730.00 | 13,660.00 | 13,660.00 | 2.8K |
| 10:25 | 13,680.00 | 13,710.00 | 13,600.00 | 13,640.00 | 3.9K |
| 10:30 | 13,650.00 | 13,700.00 | 13,650.00 | 13,650.00 | 0.4K |
| 10:35 | 13,710.00 | 13,810.00 | 13,680.00 | 13,690.00 | 2.6K |
| 10:40 | 13,690.00 | 13,770.00 | 13,690.00 | 13,690.00 | 0.7K |
| 10:45 | 13,680.00 | 13,690.00 | 13,680.00 | 13,690.00 | 0.1K |
| 10:50 | 13,690.00 | 13,710.00 | 13,650.00 | 13,650.00 | 1.4K |
| 10:55 | 13,640.00 | 13,650.00 | 13,640.00 | 13,650.00 | 0.4K |
| 11:00 | 13,700.00 | 13,700.00 | 13,650.00 | 13,670.00 | 0.2K |
| 11:05 | 13,670.00 | 13,700.00 | 13,670.00 | 13,670.00 | 0.1K |
| 11:10 | 13,670.00 | 13,720.00 | 13,670.00 | 13,720.00 | 0.4K |
| 11:15 | 13,720.00 | 13,730.00 | 13,700.00 | 13,700.00 | 1.2K |
| 11:20 | 13,700.00 | 13,700.00 | 13,650.00 | 13,650.00 | 1.4K |
| 11:25 | 13,660.00 | 13,670.00 | 13,650.00 | 13,650.00 | 0.7K |
| 11:30 | 13,660.00 | 13,680.00 | 13,650.00 | 13,680.00 | 0.5K |
| 11:35 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 1.1K |
| 11:40 | 13,680.00 | 13,680.00 | 13,580.00 | 13,600.00 | 5.9K |
| 11:45 | 13,600.00 | 13,610.00 | 13,600.00 | 13,610.00 | 0.8K |
| 11:50 | 13,590.00 | 13,610.00 | 13,590.00 | 13,600.00 | 0.5K |
| 11:55 | 13,600.00 | 13,620.00 | 13,590.00 | 13,590.00 | 2.3K |
| 12:00 | 13,590.00 | 13,700.00 | 13,590.00 | 13,680.00 | 0.6K |
| 12:05 | 13,640.00 | 13,650.00 | 13,640.00 | 13,650.00 | 0.1K |
| 12:10 | 13,640.00 | 13,650.00 | 13,590.00 | 13,600.00 | 1.5K |
| 12:15 | 13,600.00 | 13,640.00 | 13,600.00 | 13,640.00 | 4.5K |
| 12:20 | 13,650.00 | 13,760.00 | 13,600.00 | 13,720.00 | 12.5K |
| 12:25 | 13,730.00 | 13,740.00 | 13,700.00 | 13,740.00 | 0.4K |
| 12:30 | 13,730.00 | 13,900.00 | 13,710.00 | 13,750.00 | 1.2K |
| 12:35 | 13,750.00 | 13,750.00 | 13,590.00 | 13,670.00 | 6.4K |
| 12:40 | 13,670.00 | 13,690.00 | 13,660.00 | 13,680.00 | 0.6K |
| 12:45 | 13,680.00 | 13,710.00 | 13,680.00 | 13,700.00 | 0.2K |
| 12:50 | 13,690.00 | 13,900.00 | 13,670.00 | 13,730.00 | 3.7K |
| 12:55 | 13,740.00 | 13,750.00 | 13,720.00 | 13,740.00 | 0.2K |
| 13:00 | 13,740.00 | 13,770.00 | 13,720.00 | 13,760.00 | 0.5K |
| 13:05 | 13,720.00 | 13,740.00 | 13,700.00 | 13,700.00 | 0.3K |
| 13:10 | 13,720.00 | 13,730.00 | 13,720.00 | 13,730.00 | 0.1K |
| 13:15 | 13,720.00 | 13,740.00 | 13,700.00 | 13,700.00 | 2.3K |
| 13:20 | 13,700.00 | 13,710.00 | 13,690.00 | 13,690.00 | 1.7K |
| 13:25 | 13,690.00 | 13,700.00 | 13,680.00 | 13,700.00 | 0.4K |
| 13:30 | 13,700.00 | 13,720.00 | 13,690.00 | 13,720.00 | 0.2K |
| 13:35 | 13,710.00 | 13,730.00 | 13,690.00 | 13,690.00 | 1.2K |
| 13:40 | 13,690.00 | 13,710.00 | 13,680.00 | 13,710.00 | 0.6K |
| 13:45 | 13,730.00 | 13,750.00 | 13,690.00 | 13,700.00 | 0.6K |
| 13:50 | 13,710.00 | 13,740.00 | 13,700.00 | 13,740.00 | 2.5K |
| 13:55 | 13,710.00 | 13,830.00 | 13,710.00 | 13,830.00 | 4.0K |
| 14:00 | 13,840.00 | 13,850.00 | 13,790.00 | 13,840.00 | 2.6K |
| 14:05 | 13,840.00 | 13,900.00 | 13,830.00 | 13,900.00 | 2.5K |
| 14:10 | 13,890.00 | 13,900.00 | 13,860.00 | 13,900.00 | 0.4K |
| 14:15 | 13,880.00 | 13,880.00 | 13,830.00 | 13,840.00 | 2.3K |
| 14:20 | 13,830.00 | 13,830.00 | 13,800.00 | 13,800.00 | 1.0K |
| 14:25 | 13,800.00 | 13,830.00 | 13,800.00 | 13,830.00 | 0.1K |
| 14:30 | 13,810.00 | 13,840.00 | 13,700.00 | 13,800.00 | 4.7K |
| 14:35 | 13,760.00 | 13,850.00 | 13,760.00 | 13,840.00 | 2.9K |
| 14:40 | 13,860.00 | 13,900.00 | 13,850.00 | 13,880.00 | 3.6K |
| 14:45 | 13,880.00 | 14,050.00 | 13,870.00 | 14,000.00 | 19.5K |
| 14:50 | 14,010.00 | 14,040.00 | 13,940.00 | 14,040.00 | 5.3K |
| 14:55 | 14,060.00 | 14,100.00 | 14,010.00 | 14,100.00 | 7.4K |
| 15:00 | 14,100.00 | 14,100.00 | 14,060.00 | 14,080.00 | 1.2K |
| 15:05 | 14,080.00 | 14,080.00 | 14,050.00 | 14,070.00 | 2.9K |
| 15:10 | 14,070.00 | 14,090.00 | 14,030.00 | 14,080.00 | 10.8K |
| 15:15 | 14,090.00 | 14,090.00 | 14,050.00 | 14,070.00 | 3.9K |
| 15:25 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 5.3K |