15,830.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,200.00 | 12,250.00 | 12,110.00 | 12,160.00 | 11.4K |
| 09:05 | 12,180.00 | 12,280.00 | 12,150.00 | 12,280.00 | 0.9K |
| 09:10 | 12,200.00 | 12,270.00 | 12,190.00 | 12,250.00 | 1.8K |
| 09:15 | 12,250.00 | 12,260.00 | 12,160.00 | 12,190.00 | 1.3K |
| 09:20 | 12,130.00 | 12,210.00 | 12,130.00 | 12,210.00 | 4.5K |
| 09:25 | 12,180.00 | 12,190.00 | 12,170.00 | 12,170.00 | 0.2K |
| 09:30 | 12,160.00 | 12,160.00 | 12,070.00 | 12,070.00 | 5.7K |
| 09:35 | 12,160.00 | 12,160.00 | 12,030.00 | 12,030.00 | 2.8K |
| 09:40 | 12,060.00 | 12,080.00 | 12,040.00 | 12,040.00 | 0.4K |
| 09:45 | 12,040.00 | 12,060.00 | 12,000.00 | 12,010.00 | 3.7K |
| 09:50 | 12,010.00 | 12,080.00 | 11,980.00 | 11,980.00 | 2.3K |
| 09:55 | 11,980.00 | 11,990.00 | 11,850.00 | 11,850.00 | 4.3K |
| 10:00 | 11,880.00 | 11,880.00 | 11,770.00 | 11,780.00 | 5.1K |
| 10:05 | 11,830.00 | 11,830.00 | 11,710.00 | 11,770.00 | 6.0K |
| 10:10 | 11,770.00 | 11,820.00 | 11,740.00 | 11,740.00 | 2.0K |
| 10:15 | 11,800.00 | 11,880.00 | 11,770.00 | 11,880.00 | 1.3K |
| 10:20 | 11,880.00 | 11,900.00 | 11,880.00 | 11,880.00 | 1.1K |
| 10:25 | 11,890.00 | 11,900.00 | 11,880.00 | 11,880.00 | 0.9K |
| 10:30 | 11,900.00 | 11,900.00 | 11,860.00 | 11,860.00 | 0.0K |
| 10:35 | 11,870.00 | 11,880.00 | 11,860.00 | 11,880.00 | 1.3K |
| 10:40 | 11,870.00 | 11,880.00 | 11,780.00 | 11,860.00 | 2.5K |
| 10:45 | 11,810.00 | 11,820.00 | 11,810.00 | 11,820.00 | 0.1K |
| 10:50 | 11,810.00 | 11,850.00 | 11,810.00 | 11,810.00 | 0.7K |
| 10:55 | 11,820.00 | 11,850.00 | 11,820.00 | 11,850.00 | 0.2K |
| 11:00 | 11,840.00 | 11,890.00 | 11,830.00 | 11,890.00 | 0.2K |
| 11:05 | 11,890.00 | 11,890.00 | 11,810.00 | 11,820.00 | 4.3K |
| 11:10 | 11,820.00 | 11,820.00 | 11,800.00 | 11,810.00 | 0.8K |
| 11:15 | 11,810.00 | 11,860.00 | 11,810.00 | 11,860.00 | 0.4K |
| 11:20 | 11,860.00 | 11,860.00 | 11,840.00 | 11,840.00 | 0.3K |
| 11:25 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.4K |
| 11:30 | 11,860.00 | 11,860.00 | 11,820.00 | 11,820.00 | 2.1K |
| 11:35 | 11,820.00 | 11,900.00 | 11,820.00 | 11,820.00 | 0.2K |
| 11:40 | 11,880.00 | 11,880.00 | 11,870.00 | 11,870.00 | 2.3K |
| 11:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 11:50 | 11,800.00 | 11,820.00 | 11,800.00 | 11,820.00 | 0.1K |
| 11:55 | 11,820.00 | 11,830.00 | 11,810.00 | 11,830.00 | 0.2K |
| 12:00 | 11,830.00 | 11,830.00 | 11,820.00 | 11,820.00 | 0.1K |
| 12:10 | 11,820.00 | 11,850.00 | 11,820.00 | 11,850.00 | 0.0K |
| 12:15 | 11,850.00 | 11,900.00 | 11,850.00 | 11,880.00 | 0.3K |
| 12:25 | 11,850.00 | 11,880.00 | 11,850.00 | 11,850.00 | 0.1K |
| 12:30 | 11,870.00 | 11,890.00 | 11,870.00 | 11,890.00 | 0.1K |
| 12:35 | 11,900.00 | 11,900.00 | 11,890.00 | 11,900.00 | 0.2K |
| 12:40 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 2.0K |
| 12:45 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.3K |
| 12:50 | 11,890.00 | 11,900.00 | 11,890.00 | 11,900.00 | 1.0K |
| 12:55 | 11,900.00 | 11,900.00 | 11,890.00 | 11,890.00 | 1.2K |
| 13:00 | 11,890.00 | 11,900.00 | 11,850.00 | 11,860.00 | 1.7K |
| 13:05 | 11,870.00 | 11,870.00 | 11,860.00 | 11,860.00 | 0.1K |
| 13:10 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.1K |
| 13:15 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:20 | 11,860.00 | 11,870.00 | 11,860.00 | 11,870.00 | 0.6K |
| 13:25 | 11,900.00 | 11,900.00 | 11,870.00 | 11,870.00 | 0.8K |
| 13:30 | 11,880.00 | 11,880.00 | 11,860.00 | 11,860.00 | 0.5K |
| 13:35 | 11,860.00 | 11,870.00 | 11,860.00 | 11,870.00 | 0.1K |
| 13:40 | 11,860.00 | 11,870.00 | 11,850.00 | 11,850.00 | 1.3K |
| 13:45 | 11,840.00 | 11,840.00 | 11,820.00 | 11,830.00 | 0.7K |
| 13:50 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 13:55 | 11,845.00 | 11,845.00 | 11,820.00 | 11,820.00 | 0.8K |
| 14:00 | 11,820.00 | 11,840.00 | 11,820.00 | 11,840.00 | 1.3K |
| 14:05 | 11,860.00 | 11,870.00 | 11,860.00 | 11,870.00 | 0.2K |
| 14:10 | 11,870.00 | 11,870.00 | 11,850.00 | 11,850.00 | 0.1K |
| 14:15 | 11,850.00 | 11,860.00 | 11,830.00 | 11,840.00 | 1.1K |
| 14:20 | 11,840.00 | 11,870.00 | 11,840.00 | 11,870.00 | 0.4K |
| 14:25 | 11,850.00 | 11,870.00 | 11,850.00 | 11,870.00 | 0.5K |
| 14:30 | 11,870.00 | 11,880.00 | 11,870.00 | 11,870.00 | 0.3K |
| 14:35 | 11,890.00 | 11,890.00 | 11,870.00 | 11,870.00 | 0.1K |
| 14:40 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.2K |
| 14:45 | 11,860.00 | 11,870.00 | 11,860.00 | 11,870.00 | 0.3K |
| 14:50 | 11,870.00 | 11,890.00 | 11,870.00 | 11,890.00 | 0.2K |
| 14:55 | 11,880.00 | 11,890.00 | 11,840.00 | 11,840.00 | 1.2K |
| 15:00 | 11,890.00 | 11,890.00 | 11,840.00 | 11,850.00 | 0.2K |
| 15:05 | 11,870.00 | 11,870.00 | 11,820.00 | 11,820.00 | 2.6K |
| 15:10 | 11,840.00 | 11,880.00 | 11,830.00 | 11,860.00 | 0.4K |
| 15:15 | 11,850.00 | 11,860.00 | 11,810.00 | 11,810.00 | 4.6K |
| 15:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.6K |