15,830.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,270.00 | 12,470.00 | 12,270.00 | 12,470.00 | 5.4K |
| 09:05 | 12,460.00 | 12,500.00 | 12,400.00 | 12,490.00 | 2.9K |
| 09:10 | 12,490.00 | 12,570.00 | 12,480.00 | 12,550.00 | 5.6K |
| 09:15 | 12,490.00 | 12,550.00 | 12,490.00 | 12,510.00 | 1.1K |
| 09:20 | 12,480.00 | 12,480.00 | 12,440.00 | 12,450.00 | 0.8K |
| 09:25 | 12,460.00 | 12,480.00 | 12,450.00 | 12,480.00 | 0.8K |
| 09:30 | 12,470.00 | 12,470.00 | 12,420.00 | 12,420.00 | 1.4K |
| 09:35 | 12,470.00 | 12,470.00 | 12,400.00 | 12,400.00 | 0.7K |
| 09:40 | 12,370.00 | 12,470.00 | 12,370.00 | 12,440.00 | 0.9K |
| 09:45 | 12,380.00 | 12,380.00 | 12,350.00 | 12,365.00 | 0.8K |
| 09:50 | 12,340.00 | 12,370.00 | 12,340.00 | 12,340.00 | 0.3K |
| 09:55 | 12,345.00 | 12,345.00 | 12,300.00 | 12,300.00 | 2.5K |
| 10:00 | 12,290.00 | 12,330.00 | 12,270.00 | 12,330.00 | 1.4K |
| 10:05 | 12,300.00 | 12,330.00 | 12,300.00 | 12,330.00 | 0.2K |
| 10:10 | 12,330.00 | 12,330.00 | 12,300.00 | 12,300.00 | 0.4K |
| 10:15 | 12,320.00 | 12,390.00 | 12,305.00 | 12,390.00 | 0.4K |
| 10:20 | 12,390.00 | 12,400.00 | 12,370.00 | 12,375.00 | 0.1K |
| 10:25 | 12,375.00 | 12,400.00 | 12,370.00 | 12,400.00 | 1.9K |
| 10:30 | 12,400.00 | 12,430.00 | 12,385.00 | 12,430.00 | 0.6K |
| 10:35 | 12,420.00 | 12,450.00 | 12,400.00 | 12,425.00 | 3.8K |
| 10:40 | 12,425.00 | 12,450.00 | 12,415.00 | 12,440.00 | 0.7K |
| 10:45 | 12,460.00 | 12,490.00 | 12,460.00 | 12,490.00 | 1.2K |
| 10:50 | 12,480.00 | 12,490.00 | 12,460.00 | 12,490.00 | 0.5K |
| 10:55 | 12,500.00 | 12,520.00 | 12,480.00 | 12,520.00 | 0.4K |
| 11:00 | 12,530.00 | 12,560.00 | 12,530.00 | 12,540.00 | 3.2K |
| 11:05 | 12,560.00 | 12,560.00 | 12,520.00 | 12,520.00 | 0.4K |
| 11:10 | 12,500.00 | 12,500.00 | 12,490.00 | 12,490.00 | 0.2K |
| 11:15 | 12,500.00 | 12,520.00 | 12,500.00 | 12,505.00 | 0.3K |
| 11:20 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.2K |
| 11:25 | 12,500.00 | 12,520.00 | 12,500.00 | 12,520.00 | 1.1K |
| 11:30 | 12,520.00 | 12,540.00 | 12,510.00 | 12,525.00 | 0.1K |
| 11:35 | 12,525.00 | 12,540.00 | 12,525.00 | 12,540.00 | 0.1K |
| 11:40 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.1K |
| 11:45 | 12,515.00 | 12,540.00 | 12,515.00 | 12,525.00 | 0.6K |
| 11:50 | 12,520.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.1K |
| 11:55 | 12,525.00 | 12,540.00 | 12,520.00 | 12,540.00 | 0.8K |
| 12:00 | 12,540.00 | 12,540.00 | 12,475.00 | 12,475.00 | 2.8K |
| 12:05 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:10 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 12:15 | 12,490.00 | 12,510.00 | 12,490.00 | 12,490.00 | 0.3K |
| 12:20 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 12:25 | 12,490.00 | 12,495.00 | 12,480.00 | 12,495.00 | 0.1K |
| 12:30 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 1.2K |
| 12:35 | 12,510.00 | 12,510.00 | 12,480.00 | 12,495.00 | 0.2K |
| 12:40 | 12,495.00 | 12,510.00 | 12,495.00 | 12,505.00 | 0.4K |
| 12:45 | 12,505.00 | 12,540.00 | 12,505.00 | 12,520.00 | 0.4K |
| 12:50 | 12,520.00 | 12,540.00 | 12,510.00 | 12,530.00 | 0.2K |
| 12:55 | 12,520.00 | 12,570.00 | 12,520.00 | 12,570.00 | 2.3K |
| 13:00 | 12,560.00 | 12,590.00 | 12,540.00 | 12,540.00 | 3.0K |
| 13:05 | 12,545.00 | 12,570.00 | 12,545.00 | 12,560.00 | 0.3K |
| 13:10 | 12,570.00 | 12,570.00 | 12,550.00 | 12,550.00 | 0.9K |
| 13:15 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.3K |
| 13:20 | 12,550.00 | 12,560.00 | 12,550.00 | 12,555.00 | 0.2K |
| 13:25 | 12,555.00 | 12,555.00 | 12,520.00 | 12,520.00 | 0.5K |
| 13:30 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 13:35 | 12,510.00 | 12,570.00 | 12,510.00 | 12,570.00 | 3.2K |
| 13:40 | 12,540.00 | 12,570.00 | 12,490.00 | 12,570.00 | 2.6K |
| 13:45 | 12,545.00 | 12,560.00 | 12,540.00 | 12,545.00 | 0.3K |
| 13:50 | 12,540.00 | 12,560.00 | 12,540.00 | 12,560.00 | 1.1K |
| 13:55 | 12,560.00 | 12,560.00 | 12,520.00 | 12,520.00 | 0.5K |
| 14:00 | 12,530.00 | 12,540.00 | 12,530.00 | 12,540.00 | 0.6K |
| 14:05 | 12,550.00 | 12,550.00 | 12,500.00 | 12,510.00 | 1.3K |
| 14:10 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.3K |
| 14:15 | 12,515.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.6K |
| 14:20 | 12,510.00 | 12,530.00 | 12,510.00 | 12,520.00 | 0.4K |
| 14:25 | 12,525.00 | 12,550.00 | 12,520.00 | 12,520.00 | 0.4K |
| 14:30 | 12,530.00 | 12,530.00 | 12,520.00 | 12,525.00 | 0.2K |
| 14:35 | 12,525.00 | 12,550.00 | 12,510.00 | 12,510.00 | 1.5K |
| 14:40 | 12,520.00 | 12,560.00 | 12,510.00 | 12,525.00 | 0.4K |
| 14:45 | 12,510.00 | 12,525.00 | 12,510.00 | 12,525.00 | 0.3K |
| 14:50 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.4K |
| 14:55 | 12,530.00 | 12,530.00 | 12,510.00 | 12,520.00 | 1.7K |
| 15:00 | 12,520.00 | 12,520.00 | 12,500.00 | 12,500.00 | 2.5K |
| 15:05 | 12,505.00 | 12,510.00 | 12,500.00 | 12,505.00 | 0.4K |
| 15:10 | 12,510.00 | 12,540.00 | 12,500.00 | 12,510.00 | 2.0K |
| 15:15 | 12,510.00 | 12,540.00 | 12,500.00 | 12,540.00 | 3.2K |
| 15:25 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.8K |