15,830.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,040.00 | 13,150.00 | 13,000.00 | 13,150.00 | 0.4K |
| 09:05 | 13,150.00 | 13,370.00 | 13,150.00 | 13,370.00 | 8.2K |
| 09:10 | 13,360.00 | 13,390.00 | 13,220.00 | 13,290.00 | 5.6K |
| 09:15 | 13,300.00 | 13,350.00 | 13,220.00 | 13,340.00 | 2.3K |
| 09:20 | 13,310.00 | 13,360.00 | 13,210.00 | 13,280.00 | 8.6K |
| 09:25 | 13,350.00 | 13,400.00 | 13,240.00 | 13,400.00 | 7.3K |
| 09:30 | 13,400.00 | 13,400.00 | 13,290.00 | 13,340.00 | 1.8K |
| 09:35 | 13,290.00 | 13,340.00 | 13,290.00 | 13,290.00 | 1.2K |
| 09:40 | 13,320.00 | 13,350.00 | 13,290.00 | 13,290.00 | 1.9K |
| 09:45 | 13,350.00 | 13,350.00 | 13,220.00 | 13,240.00 | 4.5K |
| 09:50 | 13,240.00 | 13,240.00 | 13,170.00 | 13,190.00 | 1.4K |
| 09:55 | 13,190.00 | 13,290.00 | 13,170.00 | 13,180.00 | 1.0K |
| 10:00 | 13,180.00 | 13,240.00 | 13,180.00 | 13,220.00 | 2.4K |
| 10:05 | 13,180.00 | 13,250.00 | 13,180.00 | 13,210.00 | 1.2K |
| 10:10 | 13,240.00 | 13,350.00 | 13,210.00 | 13,300.00 | 1.2K |
| 10:15 | 13,300.00 | 13,300.00 | 13,230.00 | 13,270.00 | 1.2K |
| 10:20 | 13,270.00 | 13,310.00 | 13,260.00 | 13,260.00 | 0.4K |
| 10:25 | 13,300.00 | 13,310.00 | 13,250.00 | 13,310.00 | 0.5K |
| 10:30 | 13,300.00 | 13,320.00 | 13,260.00 | 13,260.00 | 0.5K |
| 10:35 | 13,250.00 | 13,290.00 | 13,240.00 | 13,240.00 | 0.7K |
| 10:40 | 13,240.00 | 13,300.00 | 13,230.00 | 13,270.00 | 1.3K |
| 10:45 | 13,270.00 | 13,280.00 | 13,230.00 | 13,280.00 | 0.6K |
| 10:50 | 13,260.00 | 13,280.00 | 13,220.00 | 13,220.00 | 0.8K |
| 10:55 | 13,250.00 | 13,250.00 | 13,210.00 | 13,210.00 | 0.5K |
| 11:00 | 13,230.00 | 13,240.00 | 13,210.00 | 13,240.00 | 0.7K |
| 11:05 | 13,230.00 | 13,240.00 | 13,170.00 | 13,190.00 | 1.8K |
| 11:10 | 13,180.00 | 13,190.00 | 13,110.00 | 13,110.00 | 4.9K |
| 11:15 | 13,110.00 | 13,150.00 | 13,100.00 | 13,100.00 | 0.9K |
| 11:20 | 13,100.00 | 13,190.00 | 13,100.00 | 13,120.00 | 0.7K |
| 11:25 | 13,180.00 | 13,180.00 | 13,120.00 | 13,120.00 | 0.7K |
| 11:30 | 13,180.00 | 13,180.00 | 13,120.00 | 13,180.00 | 0.7K |
| 11:35 | 13,180.00 | 13,180.00 | 13,140.00 | 13,140.00 | 0.6K |
| 11:40 | 13,140.00 | 13,160.00 | 13,120.00 | 13,120.00 | 0.8K |
| 11:45 | 13,140.00 | 13,140.00 | 13,090.00 | 13,130.00 | 3.2K |
| 11:50 | 13,130.00 | 13,130.00 | 13,070.00 | 13,080.00 | 0.7K |
| 11:55 | 13,130.00 | 13,130.00 | 13,070.00 | 13,080.00 | 0.6K |
| 12:00 | 13,080.00 | 13,100.00 | 13,050.00 | 13,050.00 | 2.3K |
| 12:05 | 13,050.00 | 13,100.00 | 13,050.00 | 13,100.00 | 0.8K |
| 12:10 | 13,070.00 | 13,100.00 | 13,050.00 | 13,060.00 | 0.6K |
| 12:15 | 13,080.00 | 13,130.00 | 13,050.00 | 13,090.00 | 0.6K |
| 12:20 | 13,140.00 | 13,140.00 | 13,080.00 | 13,140.00 | 0.6K |
| 12:25 | 13,090.00 | 13,100.00 | 13,080.00 | 13,100.00 | 0.5K |
| 12:30 | 13,100.00 | 13,100.00 | 13,080.00 | 13,100.00 | 0.6K |
| 12:35 | 13,100.00 | 13,100.00 | 13,090.00 | 13,090.00 | 0.4K |
| 12:40 | 13,090.00 | 13,100.00 | 13,070.00 | 13,090.00 | 0.5K |
| 12:45 | 13,090.00 | 13,100.00 | 13,070.00 | 13,080.00 | 0.5K |
| 12:50 | 13,080.00 | 13,080.00 | 13,060.00 | 13,070.00 | 0.6K |
| 12:55 | 13,080.00 | 13,080.00 | 13,050.00 | 13,050.00 | 1.0K |
| 13:00 | 13,060.00 | 13,070.00 | 13,030.00 | 13,040.00 | 4.4K |
| 13:05 | 13,010.00 | 13,040.00 | 13,010.00 | 13,030.00 | 2.7K |
| 13:10 | 13,010.00 | 13,030.00 | 13,010.00 | 13,010.00 | 0.7K |
| 13:15 | 13,030.00 | 13,030.00 | 13,010.00 | 13,030.00 | 0.8K |
| 13:20 | 13,030.00 | 13,040.00 | 13,010.00 | 13,040.00 | 0.6K |
| 13:25 | 13,040.00 | 13,080.00 | 13,020.00 | 13,020.00 | 0.9K |
| 13:30 | 13,030.00 | 13,030.00 | 12,990.00 | 12,990.00 | 3.4K |
| 13:35 | 13,020.00 | 13,020.00 | 12,910.00 | 12,910.00 | 1.0K |
| 13:40 | 12,920.00 | 12,930.00 | 12,910.00 | 12,910.00 | 1.0K |
| 13:45 | 12,910.00 | 12,910.00 | 12,900.00 | 12,910.00 | 0.9K |
| 13:50 | 12,880.00 | 12,880.00 | 12,860.00 | 12,870.00 | 2.4K |
| 13:55 | 12,870.00 | 12,870.00 | 12,840.00 | 12,860.00 | 1.7K |
| 14:00 | 12,850.00 | 12,900.00 | 12,850.00 | 12,850.00 | 1.2K |
| 14:05 | 12,900.00 | 12,900.00 | 12,840.00 | 12,850.00 | 0.4K |
| 14:10 | 12,900.00 | 12,900.00 | 12,850.00 | 12,890.00 | 0.9K |
| 14:15 | 12,860.00 | 12,890.00 | 12,860.00 | 12,860.00 | 0.7K |
| 14:20 | 12,840.00 | 12,880.00 | 12,830.00 | 12,840.00 | 4.5K |
| 14:25 | 12,840.00 | 12,880.00 | 12,830.00 | 12,830.00 | 1.0K |
| 14:30 | 12,830.00 | 12,830.00 | 12,820.00 | 12,830.00 | 0.9K |
| 14:35 | 12,830.00 | 12,880.00 | 12,830.00 | 12,850.00 | 0.9K |
| 14:40 | 12,850.00 | 12,880.00 | 12,850.00 | 12,880.00 | 0.6K |
| 14:45 | 12,880.00 | 12,880.00 | 12,840.00 | 12,840.00 | 1.6K |
| 14:50 | 12,830.00 | 12,850.00 | 12,830.00 | 12,850.00 | 1.0K |
| 14:55 | 12,840.00 | 12,890.00 | 12,840.00 | 12,890.00 | 0.5K |
| 15:00 | 12,890.00 | 12,890.00 | 12,840.00 | 12,860.00 | 0.6K |
| 15:05 | 12,840.00 | 12,890.00 | 12,840.00 | 12,860.00 | 0.5K |
| 15:10 | 12,860.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.6K |
| 15:15 | 12,900.00 | 12,900.00 | 12,840.00 | 12,850.00 | 1.4K |
| 15:25 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 3.1K |