Digital Imaging Technology Inc (110990)

110990
🏛️ Südkorea →
17,300.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,820.00 12,970.00 12,820.00 12,890.00 1.1K
09:05 12,890.00 12,890.00 12,820.00 12,870.00 0.2K
09:10 12,870.00 12,880.00 12,810.00 12,810.00 0.4K
09:15 12,780.00 12,780.00 12,710.00 12,730.00 2.4K
09:20 12,790.00 12,810.00 12,790.00 12,810.00 0.0K
09:25 12,820.00 12,960.00 12,820.00 12,960.00 1.2K
09:30 12,970.00 12,970.00 12,950.00 12,950.00 0.1K
09:35 12,950.00 12,980.00 12,950.00 12,970.00 0.6K
09:40 12,970.00 12,970.00 12,950.00 12,950.00 0.2K
09:45 12,950.00 12,960.00 12,930.00 12,940.00 0.1K
09:50 12,960.00 12,980.00 12,950.00 12,980.00 0.2K
09:55 12,980.00 12,980.00 12,970.00 12,970.00 0.0K
10:00 12,950.00 12,980.00 12,950.00 12,980.00 0.3K
10:05 12,980.00 13,010.00 12,980.00 13,010.00 1.3K
10:10 13,010.00 13,040.00 12,990.00 13,040.00 0.7K
10:15 13,060.00 13,060.00 13,000.00 13,000.00 0.2K
10:20 13,050.00 13,060.00 13,040.00 13,040.00 0.0K
10:25 13,050.00 13,070.00 13,040.00 13,060.00 0.5K
10:30 13,060.00 13,060.00 12,930.00 13,050.00 0.8K
10:35 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:40 13,030.00 13,030.00 13,010.00 13,010.00 0.2K
10:45 12,910.00 12,910.00 12,910.00 12,910.00 0.4K
10:50 13,020.00 13,020.00 13,010.00 13,010.00 0.1K
10:55 13,020.00 13,040.00 13,020.00 13,020.00 0.2K
11:00 13,020.00 13,020.00 12,970.00 12,970.00 0.1K
11:05 13,010.00 13,020.00 12,940.00 12,940.00 0.3K
11:10 12,940.00 12,950.00 12,940.00 12,950.00 0.0K
11:15 13,020.00 13,020.00 12,970.00 13,000.00 0.1K
11:20 13,000.00 13,020.00 12,990.00 12,990.00 0.2K
11:30 12,990.00 13,020.00 12,990.00 13,020.00 0.2K
11:35 13,020.00 13,020.00 12,990.00 13,000.00 0.1K
11:40 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:45 13,000.00 13,010.00 13,000.00 13,010.00 0.0K
11:50 13,020.00 13,020.00 13,010.00 13,020.00 0.0K
11:55 13,010.00 13,020.00 13,000.00 13,020.00 0.2K
12:00 13,030.00 13,030.00 13,000.00 13,000.00 0.1K
12:05 13,010.00 13,050.00 12,970.00 12,970.00 0.2K
12:10 13,070.00 13,070.00 13,070.00 13,070.00 0.9K
12:15 13,050.00 13,050.00 13,040.00 13,050.00 0.2K
12:20 13,010.00 13,010.00 13,000.00 13,000.00 0.1K
12:25 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:30 12,980.00 13,000.00 12,980.00 13,000.00 0.0K
12:35 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
12:40 12,990.00 13,030.00 12,980.00 12,980.00 0.6K
12:45 13,020.00 13,020.00 13,020.00 13,020.00 0.4K
12:50 13,030.00 13,040.00 13,030.00 13,040.00 0.2K
12:55 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:00 13,040.00 13,040.00 13,010.00 13,030.00 0.1K
13:05 13,010.00 13,040.00 13,010.00 13,040.00 0.1K
13:10 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:15 13,010.00 13,040.00 13,010.00 13,010.00 0.1K
13:20 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:25 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:30 13,020.00 13,020.00 13,010.00 13,010.00 0.2K
13:35 13,010.00 13,010.00 12,990.00 12,990.00 0.3K
13:40 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:45 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:50 12,990.00 13,000.00 12,990.00 13,000.00 0.4K
13:55 13,000.00 13,010.00 13,000.00 13,000.00 0.2K
14:00 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
14:05 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
14:10 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
14:15 13,000.00 13,030.00 13,000.00 13,010.00 0.6K
14:20 13,010.00 13,040.00 13,010.00 13,030.00 0.8K
14:25 13,030.00 13,070.00 13,030.00 13,050.00 1.1K
14:30 13,050.00 13,080.00 13,040.00 13,050.00 1.0K
14:35 13,055.00 13,070.00 13,055.00 13,060.00 0.3K
14:40 13,060.00 13,070.00 13,050.00 13,050.00 0.5K
14:45 13,050.00 13,060.00 13,040.00 13,040.00 0.3K
14:50 13,040.00 13,060.00 13,040.00 13,060.00 0.2K
14:55 13,060.00 13,080.00 13,050.00 13,070.00 0.6K
15:00 13,070.00 13,100.00 13,060.00 13,090.00 0.3K
15:05 13,100.00 13,200.00 13,100.00 13,170.00 3.1K
15:10 13,170.00 13,170.00 13,140.00 13,170.00 0.5K
15:15 13,160.00 13,180.00 13,100.00 13,100.00 0.6K
15:25 13,190.00 13,190.00 13,190.00 13,190.00 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar