2,330.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,370.00 | 2,340.00 | 2,345.00 | 0.1K |
| 09:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 09:50 | 2,355.00 | 2,355.00 | 2,340.00 | 2,340.00 | 0.5K |
| 09:55 | 2,340.00 | 2,340.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 10:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 10:45 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 11:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 11:10 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 0.0K |
| 11:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.6K |
| 12:35 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 1.4K |
| 12:40 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 12:45 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.2K |
| 14:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.2K |
| 14:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 15:05 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 15:10 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 15:25 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |