2,330.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1.5K |
| 09:20 | 2,375.00 | 2,395.00 | 2,375.00 | 2,395.00 | 5.1K |
| 09:25 | 2,380.00 | 2,405.00 | 2,375.00 | 2,405.00 | 1.5K |
| 09:30 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 09:35 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.5K |
| 09:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:45 | 2,375.00 | 2,400.00 | 2,375.00 | 2,400.00 | 0.0K |
| 09:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 10:20 | 2,400.00 | 2,420.00 | 2,385.00 | 2,385.00 | 8.1K |
| 10:35 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 10:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 10:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 10:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.0K |
| 11:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 4.0K |
| 11:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.0K |
| 11:10 | 2,395.00 | 2,415.00 | 2,395.00 | 2,415.00 | 0.0K |
| 11:15 | 2,415.00 | 2,450.00 | 2,395.00 | 2,450.00 | 1.7K |
| 11:25 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 1.0K |
| 11:50 | 2,395.00 | 2,415.00 | 2,395.00 | 2,415.00 | 1.3K |
| 11:55 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 12:00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 12:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 12:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 12:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 12:25 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 0.0K |
| 12:45 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 1.0K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 13:10 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 0.3K |
| 13:40 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 13:45 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 13:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.2K |
| 14:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.0K |
| 14:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 14:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:50 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 2.2K |
| 15:00 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 0.1K |
| 15:10 | 2,430.00 | 2,445.00 | 2,430.00 | 2,445.00 | 0.5K |
| 15:15 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 15:25 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.5K |