2,300.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 09:25 | 2,240.00 | 2,280.00 | 2,240.00 | 2,280.00 | 1.4K |
| 09:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 09:35 | 2,285.00 | 2,290.00 | 2,270.00 | 2,290.00 | 1.2K |
| 09:40 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.2K |
| 09:45 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 0.0K |
| 09:50 | 2,290.00 | 2,290.00 | 2,250.00 | 2,250.00 | 0.3K |
| 10:00 | 2,255.00 | 2,290.00 | 2,255.00 | 2,290.00 | 0.2K |
| 10:10 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 10:15 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 10:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 10:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 11:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 11:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 11:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 11:20 | 2,260.00 | 2,265.00 | 2,260.00 | 2,265.00 | 0.0K |
| 11:25 | 2,260.00 | 2,260.00 | 2,255.00 | 2,255.00 | 0.8K |
| 11:30 | 2,255.00 | 2,260.00 | 2,255.00 | 2,260.00 | 0.0K |
| 11:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 12:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 12:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 13:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 13:50 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 14:00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.5K |
| 14:05 | 2,250.00 | 2,250.00 | 2,245.00 | 2,245.00 | 0.0K |
| 14:40 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 15:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 15:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.3K |