2,300.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,380.00 | 2,360.00 | 2,370.00 | 0.2K |
| 09:05 | 2,365.00 | 2,365.00 | 2,355.00 | 2,360.00 | 0.1K |
| 09:10 | 2,385.00 | 2,400.00 | 2,385.00 | 2,400.00 | 0.1K |
| 09:15 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 09:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 09:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 09:55 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 10:20 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 10:25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 10:30 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 0.1K |
| 11:05 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 11:10 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 0.7K |
| 11:15 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 0.1K |
| 11:25 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.2K |
| 11:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 11:50 | 2,345.00 | 2,345.00 | 2,335.00 | 2,345.00 | 0.6K |
| 11:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 12:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:20 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 12:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 12:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 13:05 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 3.0K |
| 13:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.5K |
| 13:35 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 1.0K |
| 13:40 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 13:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 14:00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 14:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 14:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 14:45 | 2,305.00 | 2,315.00 | 2,305.00 | 2,315.00 | 0.0K |
| 14:50 | 2,315.00 | 2,325.00 | 2,315.00 | 2,325.00 | 0.4K |
| 15:00 | 2,325.00 | 2,325.00 | 2,305.00 | 2,305.00 | 0.5K |
| 15:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.9K |