2,300.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,325.00 | 2,325.00 | 2,300.00 | 2,300.00 | 0.5K |
| 09:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 09:25 | 2,285.00 | 2,325.00 | 2,285.00 | 2,325.00 | 6.6K |
| 09:30 | 2,325.00 | 2,325.00 | 2,305.00 | 2,305.00 | 2.1K |
| 09:35 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 09:45 | 2,340.00 | 2,340.00 | 2,315.00 | 2,315.00 | 0.1K |
| 09:50 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 3.6K |
| 09:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.0K |
| 10:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 10:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 10:30 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.3K |
| 10:35 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.3K |
| 11:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 12:15 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.8K |
| 12:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 13:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.9K |
| 13:20 | 2,250.00 | 2,250.00 | 2,245.00 | 2,245.00 | 0.4K |
| 13:25 | 2,245.00 | 2,255.00 | 2,245.00 | 2,250.00 | 0.7K |
| 13:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 13:55 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 14:05 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.1K |
| 14:10 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 14:40 | 2,270.00 | 2,320.00 | 2,270.00 | 2,320.00 | 2.9K |
| 14:45 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.5K |
| 14:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 15:10 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 15:15 | 2,295.00 | 2,315.00 | 2,295.00 | 2,315.00 | 3.9K |
| 15:25 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |