2,275.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,480.00 | 2,480.00 | 2,470.00 | 2,475.00 | 1.9K |
| 09:15 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
| 09:35 | 2,465.00 | 2,490.00 | 2,465.00 | 2,490.00 | 0.0K |
| 09:40 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 0.1K |
| 09:45 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 09:55 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:00 | 2,495.00 | 2,495.00 | 2,475.00 | 2,475.00 | 0.1K |
| 10:05 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 1.4K |
| 10:10 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 2.0K |
| 10:20 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 0.1K |
| 10:25 | 2,495.00 | 2,515.00 | 2,495.00 | 2,510.00 | 1.0K |
| 10:30 | 2,500.00 | 2,550.00 | 2,495.00 | 2,550.00 | 0.4K |
| 10:35 | 2,545.00 | 2,545.00 | 2,510.00 | 2,510.00 | 0.5K |
| 10:40 | 2,510.00 | 2,510.00 | 2,505.00 | 2,510.00 | 0.0K |
| 10:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 11:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 11:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 12:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 12:20 | 2,480.00 | 2,495.00 | 2,480.00 | 2,490.00 | 0.6K |
| 13:00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 13:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.5K |
| 13:40 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 0.1K |
| 13:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1.4K |
| 13:50 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 0.0K |
| 14:05 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 1.0K |
| 14:15 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 0.0K |
| 14:20 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.6K |
| 14:30 | 2,490.00 | 2,515.00 | 2,490.00 | 2,515.00 | 0.0K |
| 15:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |